38,467.85 | -635.37 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.62% | 0.22% | -1.53% | -1.33% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 236 | 232 | 233 | -2 | -0.9 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 237 | 233 | 234 | -2 | -0.8 | 83,100 | |
239 | 239 | 235 | 236 | -2 | -0.8 | 88,200 | |
240 | 241 | 237 | 238 | -2 | -0.8 | 73,600 | |
239 | 241 | 238 | 240 | +2 | +0.8 | 48,500 | |
238 | 240 | 236 | 238 | 0 | 0.0 | 103,600 | |
236 | 239 | 235 | 238 | +5 | +2.1 | 57,700 | |
235 | 237 | 233 | 233 | -2 | -0.9 | 57,100 | |
234 | 237 | 232 | 235 | -3 | -1.3 | 66,800 | |
233 | 238 | 232 | 238 | +4 | +1.7 | 114,600 | |
234 | 238 | 231 | 234 | +3 | +1.3 | 97,400 | |
236 | 238 | 230 | 231 | -6 | -2.5 | 109,900 | |
240 | 240 | 235 | 237 | -4 | -1.7 | 59,600 | |
245 | 245 | 237 | 241 | -3 | -1.2 | 134,200 | |
249 | 249 | 240 | 244 | +3 | +1.2 | 110,200 | |
250 | 253 | 239 | 241 | +1 | +0.4 | 426,100 | |
231 | 242 | 231 | 240 | +10 | +4.3 | 150,300 | |
241 | 241 | 229 | 230 | -11 | -4.6 | 89,700 | |
230 | 247 | 228 | 241 | +12 | +5.2 | 180,800 | |
234 | 237 | 229 | 229 | -5 | -2.1 | 77,700 | |
234 | 235 | 232 | 234 | +2 | +0.9 | 28,100 | |
234 | 238 | 231 | 232 | -6 | -2.5 | 39,700 | |
239 | 240 | 237 | 238 | -1 | -0.4 | 12,900 | |
240 | 240 | 237 | 239 | +1 | +0.4 | 19,700 | |
242 | 242 | 237 | 238 | -1 | -0.4 | 37,400 | |
241 | 241 | 235 | 239 | +4 | +1.7 | 51,000 | |
232 | 243 | 230 | 235 | -18 | -7.1 | 355,400 | |
248 | 260 | 244 | 253 | +5 | +2.0 | 254,200 | |
246 | 250 | 244 | 248 | +2 | +0.8 | 115,600 | |
244 | 247 | 242 | 246 | +2 | +0.8 | 83,700 | |
249 | 249 | 241 | 244 | -1 | -0.4 | 140,600 |