52週高値 | 3,260 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,115 | 3,050 | 3,080 | +10 | +0.3 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,561 | 2,519 | 2,547 | +8 | +0.3 | 100,500 | |
2,585 | 2,588 | 2,533 | 2,539 | -74 | -2.8 | 163,600 | |
2,630 | 2,631 | 2,605 | 2,613 | -28 | -1.1 | 69,700 | |
2,690 | 2,690 | 2,631 | 2,641 | -4 | -0.2 | 71,300 | |
2,654 | 2,654 | 2,625 | 2,645 | -9 | -0.3 | 110,600 | |
2,675 | 2,690 | 2,654 | 2,654 | -40 | -1.5 | 73,300 | |
2,666 | 2,706 | 2,666 | 2,694 | +28 | +1.1 | 108,700 | |
2,699 | 2,707 | 2,654 | 2,666 | -25 | -0.9 | 100,400 | |
2,683 | 2,703 | 2,668 | 2,691 | -4 | -0.1 | 110,700 | |
2,792 | 2,792 | 2,694 | 2,695 | +3 | +0.1 | 187,700 | |
2,687 | 2,700 | 2,659 | 2,692 | -3 | -0.1 | 134,100 | |
2,699 | 2,702 | 2,659 | 2,695 | -20 | -0.7 | 88,900 | |
2,749 | 2,749 | 2,703 | 2,715 | -5 | -0.2 | 72,100 | |
2,731 | 2,755 | 2,699 | 2,720 | -48 | -1.7 | 124,000 | |
2,765 | 2,798 | 2,749 | 2,768 | +18 | +0.7 | 109,400 | |
2,762 | 2,762 | 2,738 | 2,750 | -28 | -1.0 | 50,000 | |
2,797 | 2,797 | 2,767 | 2,778 | -7 | -0.3 | 56,300 | |
2,760 | 2,785 | 2,752 | 2,785 | +45 | +1.6 | 64,400 | |
2,710 | 2,767 | 2,706 | 2,740 | +28 | +1.0 | 64,000 | |
2,751 | 2,751 | 2,705 | 2,712 | -39 | -1.4 | 50,800 | |
2,722 | 2,755 | 2,715 | 2,751 | +40 | +1.5 | 58,000 | |
2,688 | 2,711 | 2,678 | 2,711 | +72 | +2.7 | 71,000 | |
2,652 | 2,659 | 2,634 | 2,639 | -29 | -1.1 | 55,500 | |
2,691 | 2,693 | 2,656 | 2,668 | -34 | -1.3 | 46,400 | |
2,686 | 2,705 | 2,679 | 2,702 | +39 | +1.5 | 55,700 | |
2,669 | 2,678 | 2,657 | 2,663 | -6 | -0.2 | 32,900 | |
2,658 | 2,685 | 2,655 | 2,669 | +11 | +0.4 | 38,600 | |
2,636 | 2,658 | 2,636 | 2,658 | +5 | +0.2 | 47,600 | |
2,657 | 2,666 | 2,642 | 2,653 | -17 | -0.6 | 40,800 | |
2,693 | 2,693 | 2,664 | 2,670 | -1 | -0.0 | 30,600 |