52週高値 | 5,340 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,835 | 4,860 | 4,810 | 4,855 | +15 | +0.3 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,480 | 4,445 | 4,480 | +55 | +1.2 | 85,100 | |
4,410 | 4,435 | 4,390 | 4,425 | +5 | +0.1 | 112,900 | |
4,410 | 4,445 | 4,390 | 4,420 | +20 | +0.5 | 127,200 | |
4,360 | 4,400 | 4,360 | 4,400 | +40 | +0.9 | 111,300 | |
4,375 | 4,375 | 4,310 | 4,360 | +25 | +0.6 | 87,700 | |
4,355 | 4,375 | 4,330 | 4,335 | -10 | -0.2 | 99,200 | |
4,395 | 4,400 | 4,335 | 4,345 | -50 | -1.1 | 117,300 | |
4,400 | 4,410 | 4,330 | 4,395 | -25 | -0.6 | 154,900 | |
4,385 | 4,445 | 4,370 | 4,420 | +50 | +1.1 | 163,700 | |
4,365 | 4,370 | 4,310 | 4,370 | +50 | +1.2 | 123,600 | |
4,325 | 4,370 | 4,305 | 4,320 | 0 | 0.0 | 138,600 | |
4,255 | 4,325 | 4,240 | 4,320 | +70 | +1.6 | 180,300 | |
4,325 | 4,330 | 4,195 | 4,250 | +10 | +0.2 | 226,200 | |
4,225 | 4,255 | 4,225 | 4,240 | +20 | +0.5 | 130,900 | |
4,225 | 4,265 | 4,205 | 4,220 | -10 | -0.2 | 111,800 | |
4,200 | 4,235 | 4,190 | 4,230 | +15 | +0.4 | 85,400 | |
4,240 | 4,245 | 4,205 | 4,215 | -30 | -0.7 | 137,500 | |
4,260 | 4,285 | 4,235 | 4,245 | -25 | -0.6 | 124,000 | |
4,260 | 4,270 | 4,235 | 4,270 | +20 | +0.5 | 103,700 | |
4,230 | 4,255 | 4,215 | 4,250 | +75 | +1.8 | 129,000 | |
4,145 | 4,185 | 4,135 | 4,175 | -10 | -0.2 | 122,800 | |
4,180 | 4,185 | 4,155 | 4,185 | +5 | +0.1 | 81,200 | |
4,200 | 4,200 | 4,150 | 4,180 | -20 | -0.5 | 151,200 | |
4,170 | 4,200 | 4,150 | 4,200 | +70 | +1.7 | 154,000 | |
4,065 | 4,130 | 4,065 | 4,130 | +80 | +2.0 | 130,800 | |
4,050 | 4,065 | 4,035 | 4,050 | +5 | +0.1 | 75,200 | |
4,070 | 4,075 | 4,040 | 4,045 | -10 | -0.2 | 54,400 | |
4,050 | 4,060 | 4,025 | 4,055 | +20 | +0.5 | 74,000 | |
4,005 | 4,040 | 4,005 | 4,035 | +40 | +1.0 | 61,300 | |
4,010 | 4,020 | 3,975 | 3,995 | -15 | -0.4 | 84,600 |