38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,583 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,235 | 1,210 | 1,230 | 0 | 0.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 804 | 812 | -20 | -2.4 | 6,600 | |
857 | 857 | 832 | 832 | -1 | -0.1 | 7,500 | |
850 | 860 | 823 | 833 | +13 | +1.6 | 7,000 | |
890 | 893 | 820 | 820 | -40 | -4.7 | 17,300 | |
886 | 973 | 836 | 860 | +34 | +4.1 | 41,800 | |
733 | 880 | 715 | 826 | +96 | +13.2 | 33,100 | |
730 | 732 | 725 | 730 | 0 | 0.0 | 3,500 | |
720 | 730 | 720 | 730 | +11 | +1.5 | 3,900 | |
716 | 720 | 713 | 719 | -1 | -0.1 | 7,100 | |
733 | 733 | 713 | 720 | +2 | +0.3 | 4,400 | |
717 | 718 | 717 | 718 | +2 | +0.3 | 4,500 | |
717 | 717 | 712 | 716 | 0 | 0.0 | 1,900 | |
711 | 716 | 705 | 716 | +5 | +0.7 | 12,200 | |
716 | 716 | 711 | 711 | -5 | -0.7 | 1,000 | |
710 | 716 | 708 | 716 | +6 | +0.8 | 2,600 | |
714 | 715 | 710 | 710 | -7 | -1.0 | 2,900 | |
717 | 717 | 707 | 717 | +2 | +0.3 | 800 | |
714 | 738 | 710 | 715 | +1 | +0.1 | 2,800 | |
705 | 714 | 705 | 714 | +5 | +0.7 | 400 | |
710 | 710 | 701 | 709 | -1 | -0.1 | 1,200 | |
714 | 714 | 710 | 710 | +10 | +1.4 | 6,000 | |
700 | 705 | 694 | 700 | 0 | 0.0 | 4,900 | |
699 | 700 | 691 | 700 | +1 | +0.1 | 12,300 | |
715 | 720 | 697 | 699 | -17 | -2.4 | 7,000 | |
720 | 720 | 716 | 716 | -13 | -1.8 | 3,000 | |
740 | 743 | 716 | 729 | +8 | +1.1 | 13,100 | |
716 | 730 | 707 | 721 | +20 | +2.9 | 3,100 | |
706 | 706 | 700 | 701 | -5 | -0.7 | 2,900 | |
740 | 740 | 690 | 706 | -29 | -3.9 | 13,000 | |
743 | 780 | 735 | 735 | +55 | +8.1 | 52,900 |