38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,761 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,534 | 2,480 | 2,505 | 0 | 0.0 | 110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,200 | 2,161 | 2,162 | -27 | -1.2 | 67,500 | |
2,189 | 2,207 | 2,181 | 2,189 | 0 | 0.0 | 35,300 | |
2,201 | 2,209 | 2,181 | 2,189 | -22 | -1.0 | 41,400 | |
2,234 | 2,250 | 2,210 | 2,211 | -17 | -0.8 | 50,100 | |
2,179 | 2,231 | 2,179 | 2,228 | +49 | +2.2 | 39,500 | |
2,151 | 2,210 | 2,151 | 2,179 | +40 | +1.9 | 100,400 | |
2,154 | 2,167 | 2,129 | 2,139 | -13 | -0.6 | 71,600 | |
2,191 | 2,191 | 2,131 | 2,152 | -56 | -2.5 | 104,600 | |
2,174 | 2,210 | 2,118 | 2,208 | -34 | -1.5 | 177,500 | |
2,250 | 2,253 | 2,217 | 2,242 | -10 | -0.4 | 102,900 | |
2,273 | 2,278 | 2,224 | 2,252 | -13 | -0.6 | 74,700 | |
2,254 | 2,279 | 2,250 | 2,265 | +11 | +0.5 | 53,000 | |
2,261 | 2,271 | 2,245 | 2,254 | -16 | -0.7 | 75,100 | |
2,291 | 2,291 | 2,255 | 2,270 | -9 | -0.4 | 87,200 | |
2,320 | 2,320 | 2,273 | 2,279 | -40 | -1.7 | 83,300 | |
2,338 | 2,346 | 2,319 | 2,319 | -19 | -0.8 | 57,800 | |
2,350 | 2,350 | 2,316 | 2,338 | -16 | -0.7 | 59,700 | |
2,373 | 2,383 | 2,354 | 2,354 | -26 | -1.1 | 44,100 | |
2,350 | 2,382 | 2,350 | 2,380 | +31 | +1.3 | 41,300 | |
2,363 | 2,383 | 2,349 | 2,349 | -14 | -0.6 | 78,700 | |
2,327 | 2,363 | 2,327 | 2,363 | +24 | +1.0 | 57,400 | |
2,358 | 2,359 | 2,335 | 2,339 | -19 | -0.8 | 51,200 | |
2,386 | 2,389 | 2,353 | 2,358 | -24 | -1.0 | 52,400 | |
2,390 | 2,395 | 2,368 | 2,382 | -5 | -0.2 | 66,800 | |
2,420 | 2,422 | 2,362 | 2,387 | +44 | +1.9 | 110,200 | |
2,364 | 2,377 | 2,343 | 2,343 | -22 | -0.9 | 74,900 | |
2,400 | 2,424 | 2,365 | 2,365 | -24 | -1.0 | 106,800 | |
2,425 | 2,425 | 2,382 | 2,389 | -40 | -1.6 | 88,600 | |
2,365 | 2,431 | 2,364 | 2,429 | +70 | +3.0 | 116,500 | |
2,373 | 2,384 | 2,346 | 2,359 | -16 | -0.7 | 145,400 |