38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,761 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,534 | 2,480 | 2,505 | 0 | 0.0 | 110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,555 | 2,482 | 2,505 | -29 | -1.1 | 144,100 | |
2,438 | 2,544 | 2,423 | 2,534 | +127 | +5.3 | 320,500 | |
2,395 | 2,455 | 2,395 | 2,407 | +44 | +1.9 | 189,700 | |
2,345 | 2,369 | 2,337 | 2,363 | +36 | +1.5 | 82,800 | |
2,279 | 2,334 | 2,270 | 2,327 | +23 | +1.0 | 65,400 | |
2,298 | 2,320 | 2,291 | 2,304 | +17 | +0.7 | 90,200 | |
2,306 | 2,327 | 2,287 | 2,287 | +5 | +0.2 | 108,600 | |
2,275 | 2,295 | 2,250 | 2,282 | -43 | -1.8 | 146,500 | |
2,231 | 2,339 | 2,199 | 2,325 | +122 | +5.5 | 190,600 | |
2,329 | 2,348 | 2,194 | 2,203 | -116 | -5.0 | 288,900 | |
2,307 | 2,328 | 2,288 | 2,319 | -8 | -0.3 | 116,100 | |
2,312 | 2,357 | 2,312 | 2,327 | +22 | +1.0 | 106,100 | |
2,299 | 2,339 | 2,299 | 2,305 | +21 | +0.9 | 99,700 | |
2,292 | 2,306 | 2,273 | 2,284 | -9 | -0.4 | 68,900 | |
2,321 | 2,321 | 2,280 | 2,293 | -49 | -2.1 | 108,400 | |
2,299 | 2,342 | 2,277 | 2,342 | +93 | +4.1 | 187,300 | |
2,173 | 2,253 | 2,173 | 2,249 | +62 | +2.8 | 146,800 | |
2,184 | 2,202 | 2,169 | 2,187 | +15 | +0.7 | 134,900 | |
2,147 | 2,190 | 2,146 | 2,172 | +21 | +1.0 | 111,000 | |
2,146 | 2,164 | 2,138 | 2,151 | +5 | +0.2 | 83,700 | |
2,150 | 2,166 | 2,128 | 2,146 | +41 | +1.9 | 79,600 | |
2,149 | 2,154 | 2,090 | 2,105 | -50 | -2.3 | 125,800 | |
2,102 | 2,157 | 2,098 | 2,155 | +75 | +3.6 | 169,000 | |
2,078 | 2,088 | 2,052 | 2,080 | +22 | +1.1 | 136,000 | |
2,099 | 2,109 | 2,056 | 2,058 | -49 | -2.3 | 129,500 | |
2,056 | 2,115 | 2,050 | 2,107 | +30 | +1.4 | 126,900 | |
2,063 | 2,082 | 2,046 | 2,077 | +14 | +0.7 | 97,100 | |
2,007 | 2,064 | 2,000 | 2,063 | +23 | +1.1 | 79,300 | |
1,998 | 2,055 | 1,998 | 2,040 | +52 | +2.6 | 131,700 |