52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,788.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,783.0 | 1,770.0 | 1,771.5 | -23.5 | -1.3 | 200,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601.0 | 1,627.0 | 1,601.0 | 1,612.0 | -4.0 | -0.2 | 831,700 | |
1,611.0 | 1,619.0 | 1,605.0 | 1,616.0 | -3.0 | -0.2 | 2,104,200 | |
1,620.0 | 1,626.0 | 1,605.0 | 1,619.0 | -8.0 | -0.5 | 947,500 | |
1,635.0 | 1,643.0 | 1,622.0 | 1,627.0 | +6.0 | +0.4 | 1,102,600 | |
1,632.0 | 1,633.0 | 1,621.0 | 1,621.0 | -14.0 | -0.9 | 834,900 | |
1,625.0 | 1,642.0 | 1,619.0 | 1,635.0 | -3.0 | -0.2 | 611,900 | |
1,649.0 | 1,649.0 | 1,632.0 | 1,638.0 | -15.0 | -0.9 | 681,000 | |
1,680.0 | 1,680.0 | 1,647.0 | 1,653.0 | -23.0 | -1.4 | 676,200 | |
1,654.0 | 1,676.0 | 1,650.0 | 1,676.0 | +14.0 | +0.8 | 663,000 | |
1,686.0 | 1,686.0 | 1,660.0 | 1,662.0 | -24.0 | -1.4 | 795,900 | |
1,693.0 | 1,693.0 | 1,673.0 | 1,686.0 | -3.0 | -0.2 | 700,900 | |
1,692.0 | 1,692.0 | 1,679.0 | 1,689.0 | -2.0 | -0.1 | 576,500 | |
1,679.0 | 1,697.0 | 1,674.0 | 1,691.0 | +14.0 | +0.8 | 1,028,100 | |
1,680.0 | 1,681.0 | 1,663.0 | 1,677.0 | +6.0 | +0.4 | 859,000 | |
1,663.0 | 1,682.0 | 1,654.0 | 1,671.0 | +12.0 | +0.7 | 1,574,200 | |
1,660.0 | 1,668.0 | 1,652.0 | 1,659.0 | -16.0 | -1.0 | 601,600 | |
1,678.0 | 1,680.0 | 1,666.0 | 1,675.0 | -4.0 | -0.2 | 625,800 | |
1,661.0 | 1,679.0 | 1,660.0 | 1,679.0 | +19.0 | +1.1 | 884,800 | |
1,640.0 | 1,661.0 | 1,631.0 | 1,660.0 | +16.0 | +1.0 | 629,800 | |
1,664.0 | 1,664.0 | 1,637.0 | 1,644.0 | -18.0 | -1.1 | 644,300 | |
1,660.0 | 1,662.0 | 1,641.0 | 1,662.0 | +5.0 | +0.3 | 631,000 | |
1,628.0 | 1,657.0 | 1,626.0 | 1,657.0 | +29.0 | +1.8 | 1,286,800 | |
1,610.0 | 1,633.0 | 1,600.0 | 1,628.0 | +13.0 | +0.8 | 869,200 | |
1,605.0 | 1,618.0 | 1,597.0 | 1,615.0 | +9.0 | +0.6 | 559,300 | |
1,607.0 | 1,619.0 | 1,602.0 | 1,606.0 | +6.0 | +0.4 | 551,000 | |
1,601.0 | 1,605.0 | 1,594.0 | 1,600.0 | +4.0 | +0.3 | 478,400 | |
1,592.0 | 1,600.0 | 1,587.0 | 1,596.0 | +6.0 | +0.4 | 469,500 | |
1,582.0 | 1,592.0 | 1,578.0 | 1,590.0 | +6.0 | +0.4 | 388,700 | |
1,576.0 | 1,585.0 | 1,572.0 | 1,584.0 | -3.0 | -0.2 | 539,000 | |
1,585.0 | 1,593.0 | 1,583.0 | 1,587.0 | +4.0 | +0.3 | 624,200 |