52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,788.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,797.5 | 1,770.0 | 1,790.0 | -5.0 | -0.3 | 721,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,794.5 | 1,774.0 | 1,794.0 | +23.0 | +1.3 | 617,200 | |
1,770.0 | 1,777.0 | 1,763.5 | 1,771.0 | -6.5 | -0.4 | 664,300 | |
1,760.0 | 1,780.0 | 1,755.5 | 1,777.5 | +15.0 | +0.9 | 728,400 | |
1,743.0 | 1,765.0 | 1,741.5 | 1,762.5 | +12.5 | +0.7 | 545,000 | |
1,748.0 | 1,753.0 | 1,741.5 | 1,750.0 | -6.0 | -0.3 | 760,600 | |
1,755.0 | 1,765.0 | 1,748.0 | 1,756.0 | +13.5 | +0.8 | 917,600 | |
1,733.0 | 1,751.5 | 1,726.0 | 1,742.5 | -3.0 | -0.2 | 889,400 | |
1,751.0 | 1,755.0 | 1,730.5 | 1,745.5 | -10.0 | -0.6 | 786,600 | |
1,749.0 | 1,769.5 | 1,744.0 | 1,755.5 | -7.5 | -0.4 | 663,600 | |
1,780.0 | 1,785.0 | 1,761.0 | 1,763.0 | -21.5 | -1.2 | 1,094,800 | |
1,795.0 | 1,811.5 | 1,759.5 | 1,784.5 | +1.0 | +0.1 | 1,422,900 | |
1,797.0 | 1,824.5 | 1,772.5 | 1,783.5 | -53.5 | -2.9 | 2,351,900 | |
1,835.0 | 1,840.5 | 1,820.5 | 1,837.0 | +8.0 | +0.4 | 904,600 | |
1,817.0 | 1,831.5 | 1,811.0 | 1,829.0 | +21.0 | +1.2 | 816,300 | |
1,806.0 | 1,821.0 | 1,797.0 | 1,808.0 | +2.0 | +0.1 | 768,700 | |
1,823.5 | 1,826.0 | 1,803.5 | 1,806.0 | -28.5 | -1.6 | 789,400 | |
1,855.0 | 1,858.5 | 1,829.0 | 1,834.5 | -25.0 | -1.3 | 1,085,900 | |
1,862.0 | 1,866.5 | 1,846.0 | 1,859.5 | -2.5 | -0.1 | 740,500 | |
1,851.5 | 1,864.5 | 1,847.0 | 1,862.0 | +11.5 | +0.6 | 578,400 | |
1,848.0 | 1,862.5 | 1,844.0 | 1,850.5 | +22.5 | +1.2 | 706,500 | |
1,809.5 | 1,833.0 | 1,800.5 | 1,828.0 | +1.5 | +0.1 | 1,051,800 | |
1,825.0 | 1,830.0 | 1,815.5 | 1,826.5 | -4.5 | -0.2 | 673,300 | |
1,834.0 | 1,836.0 | 1,819.0 | 1,831.0 | -2.0 | -0.1 | 518,500 | |
1,829.5 | 1,835.5 | 1,820.0 | 1,833.0 | +6.0 | +0.3 | 558,600 | |
1,812.0 | 1,828.0 | 1,806.0 | 1,827.0 | +24.0 | +1.3 | 617,400 | |
1,811.5 | 1,814.5 | 1,796.0 | 1,803.0 | -6.5 | -0.4 | 688,200 | |
1,810.0 | 1,817.5 | 1,806.0 | 1,809.5 | +1.5 | +0.1 | 646,000 | |
1,813.0 | 1,813.0 | 1,795.0 | 1,808.0 | +16.0 | +0.9 | 752,900 | |
1,785.0 | 1,801.5 | 1,782.0 | 1,792.0 | +13.0 | +0.7 | 675,500 | |
1,777.5 | 1,787.0 | 1,764.5 | 1,779.0 | +1.0 | +0.1 | 839,800 |