52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,788.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,797.5 | 1,770.0 | 1,790.0 | -5.0 | -0.3 | 721,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826.5 | 1,828.0 | 1,808.5 | 1,819.5 | +11.0 | +0.6 | 414,500 | |
1,782.0 | 1,816.0 | 1,776.0 | 1,808.5 | +28.0 | +1.6 | 674,300 | |
1,799.0 | 1,799.0 | 1,766.5 | 1,780.5 | -31.0 | -1.7 | 1,360,800 | |
1,845.5 | 1,850.0 | 1,808.5 | 1,811.5 | -34.0 | -1.8 | 869,900 | |
1,830.5 | 1,846.0 | 1,815.0 | 1,845.5 | +23.0 | +1.3 | 675,600 | |
1,826.0 | 1,838.5 | 1,803.0 | 1,822.5 | -13.0 | -0.7 | 786,300 | |
1,866.0 | 1,867.0 | 1,827.0 | 1,835.5 | -10.0 | -0.5 | 815,200 | |
1,838.5 | 1,861.0 | 1,838.0 | 1,845.5 | +11.5 | +0.6 | 673,500 | |
1,899.0 | 1,915.0 | 1,826.0 | 1,834.0 | -37.0 | -2.0 | 1,460,000 | |
1,849.5 | 1,871.0 | 1,836.5 | 1,871.0 | +34.5 | +1.9 | 828,200 | |
1,813.0 | 1,847.0 | 1,803.0 | 1,836.5 | +19.5 | +1.1 | 804,500 | |
1,850.5 | 1,853.0 | 1,802.5 | 1,817.0 | -21.5 | -1.2 | 870,600 | |
1,862.0 | 1,883.0 | 1,835.5 | 1,838.5 | -35.5 | -1.9 | 676,300 | |
1,909.0 | 1,915.5 | 1,871.5 | 1,874.0 | -14.0 | -0.7 | 815,700 | |
1,938.0 | 1,940.0 | 1,886.0 | 1,888.0 | -17.5 | -0.9 | 826,600 | |
1,880.0 | 1,913.0 | 1,877.0 | 1,905.5 | +55.0 | +3.0 | 1,201,500 | |
1,843.0 | 1,858.0 | 1,829.5 | 1,850.5 | +15.0 | +0.8 | 747,700 | |
1,840.0 | 1,852.0 | 1,819.0 | 1,835.5 | -26.0 | -1.4 | 3,025,600 | |
1,845.0 | 1,865.0 | 1,839.5 | 1,861.5 | +25.0 | +1.4 | 753,600 | |
1,850.0 | 1,855.0 | 1,825.0 | 1,836.5 | -16.0 | -0.9 | 639,900 | |
1,834.0 | 1,862.5 | 1,832.0 | 1,852.5 | +14.5 | +0.8 | 695,000 | |
1,849.0 | 1,849.0 | 1,805.5 | 1,838.0 | +0.5 | 0.0 | 543,600 | |
1,849.0 | 1,851.0 | 1,835.5 | 1,837.5 | -11.5 | -0.6 | 528,200 | |
1,835.0 | 1,861.5 | 1,832.5 | 1,849.0 | -7.5 | -0.4 | 641,000 | |
1,842.0 | 1,866.0 | 1,838.0 | 1,856.5 | -3.5 | -0.2 | 552,000 | |
1,863.0 | 1,864.0 | 1,845.0 | 1,860.0 | +9.0 | +0.5 | 570,200 | |
1,874.5 | 1,880.5 | 1,843.5 | 1,851.0 | -10.5 | -0.6 | 629,500 | |
1,874.0 | 1,877.0 | 1,850.5 | 1,861.5 | -21.5 | -1.1 | 569,200 | |
1,887.5 | 1,891.0 | 1,872.5 | 1,883.0 | -17.5 | -0.9 | 751,600 | |
1,901.5 | 1,904.5 | 1,886.5 | 1,900.5 | +6.0 | +0.3 | 741,300 |