52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,788.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,797.5 | 1,770.0 | 1,790.0 | -5.0 | -0.3 | 721,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580.0 | 1,585.0 | 1,575.0 | 1,583.0 | +11.0 | +0.7 | 499,000 | |
1,576.0 | 1,578.0 | 1,567.0 | 1,572.0 | 0.0 | 0.0 | 624,100 | |
1,572.0 | 1,574.0 | 1,564.0 | 1,572.0 | +4.0 | +0.3 | 698,600 | |
1,565.0 | 1,572.0 | 1,563.0 | 1,568.0 | +17.0 | +1.1 | 799,600 | |
1,555.0 | 1,559.0 | 1,541.0 | 1,551.0 | +8.0 | +0.5 | 592,700 | |
1,536.0 | 1,548.0 | 1,536.0 | 1,543.0 | +14.0 | +0.9 | 559,900 | |
1,529.0 | 1,534.0 | 1,526.0 | 1,529.0 | -1.0 | -0.1 | 462,500 | |
1,525.0 | 1,538.0 | 1,521.0 | 1,530.0 | -3.0 | -0.2 | 739,000 | |
1,553.0 | 1,559.0 | 1,531.0 | 1,533.0 | -32.0 | -2.0 | 499,200 | |
1,563.0 | 1,565.0 | 1,552.0 | 1,565.0 | +10.0 | +0.6 | 734,300 | |
1,544.0 | 1,558.0 | 1,540.0 | 1,555.0 | +16.0 | +1.0 | 714,000 | |
1,535.0 | 1,550.0 | 1,533.0 | 1,539.0 | +10.0 | +0.7 | 956,800 | |
1,523.0 | 1,531.0 | 1,518.0 | 1,529.0 | -37.0 | -2.4 | 701,000 | |
1,551.0 | 1,567.0 | 1,548.0 | 1,566.0 | +23.0 | +1.5 | 1,147,800 | |
1,549.0 | 1,549.0 | 1,537.0 | 1,543.0 | +10.0 | +0.7 | 732,700 | |
1,544.0 | 1,547.0 | 1,533.0 | 1,533.0 | +9.0 | +0.6 | 597,800 | |
1,518.0 | 1,527.0 | 1,516.0 | 1,524.0 | -3.0 | -0.2 | 554,000 | |
1,520.0 | 1,532.0 | 1,513.0 | 1,527.0 | +3.0 | +0.2 | 592,600 | |
1,531.0 | 1,532.0 | 1,518.0 | 1,524.0 | +15.0 | +1.0 | 764,000 | |
1,526.0 | 1,527.0 | 1,509.0 | 1,509.0 | -38.0 | -2.5 | 1,038,400 | |
1,553.0 | 1,561.0 | 1,546.0 | 1,547.0 | +2.0 | +0.1 | 2,442,200 | |
1,526.0 | 1,548.0 | 1,525.0 | 1,545.0 | -21.0 | -1.3 | 832,800 | |
1,556.0 | 1,577.0 | 1,555.0 | 1,566.0 | +31.0 | +2.0 | 841,000 | |
1,560.0 | 1,561.0 | 1,525.0 | 1,535.0 | -53.0 | -3.3 | 1,444,700 | |
1,607.0 | 1,609.0 | 1,574.0 | 1,588.0 | -32.0 | -2.0 | 1,215,400 | |
1,614.0 | 1,627.0 | 1,611.0 | 1,620.0 | -1.0 | -0.1 | 967,400 | |
1,606.0 | 1,628.0 | 1,602.0 | 1,621.0 | +20.0 | +1.2 | 947,000 | |
1,588.0 | 1,601.0 | 1,587.0 | 1,601.0 | +13.0 | +0.8 | 546,400 | |
1,585.0 | 1,590.0 | 1,581.0 | 1,588.0 | +7.0 | +0.4 | 530,200 | |
1,577.0 | 1,583.0 | 1,568.0 | 1,581.0 | - | - | 682,700 |