39,030.39 | +413.29 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.07% | 0.19% | -0.51% | 0.02% |
52週高値 | 4,080 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,635 | 3,600 | 3,635 | +35 | +1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,667 | 2,650 | 2,667 | +17 | +0.6 | 800 | |
2,650 | 2,666 | 2,650 | 2,650 | 0 | 0.0 | 1,000 | |
2,666 | 2,666 | 2,650 | 2,650 | +1 | 0.0 | 600 | |
2,651 | 2,651 | 2,626 | 2,649 | +16 | +0.6 | 700 | |
2,639 | 2,639 | 2,610 | 2,633 | +4 | +0.2 | 500 | |
2,667 | 2,667 | 2,621 | 2,629 | -40 | -1.5 | 1,700 | |
2,637 | 2,680 | 2,624 | 2,669 | +30 | +1.1 | 1,200 | |
2,643 | 2,644 | 2,603 | 2,639 | +23 | +0.9 | 700 | |
2,621 | 2,624 | 2,601 | 2,616 | +12 | +0.5 | 1,800 | |
2,670 | 2,730 | 2,599 | 2,604 | -46 | -1.7 | 5,300 | |
2,655 | 2,655 | 2,630 | 2,650 | -10 | -0.4 | 2,200 | |
2,629 | 2,660 | 2,620 | 2,660 | - | - | 2,300 | |
- | - | - | 2,600 | - | - | 0 | |
2,600 | 2,600 | 2,600 | 2,600 | -2 | -0.1 | 400 | |
2,625 | 2,634 | 2,602 | 2,602 | +2 | +0.1 | 700 | |
2,602 | 2,612 | 2,600 | 2,600 | -8 | -0.3 | 400 | |
2,656 | 2,656 | 2,587 | 2,608 | -14 | -0.5 | 400 | |
2,640 | 2,650 | 2,580 | 2,622 | -13 | -0.5 | 2,200 | |
2,662 | 2,662 | 2,620 | 2,635 | +21 | +0.8 | 900 | |
2,610 | 2,646 | 2,610 | 2,614 | +6 | +0.2 | 1,500 | |
2,619 | 2,623 | 2,607 | 2,608 | -11 | -0.4 | 1,700 | |
2,687 | 2,687 | 2,619 | 2,619 | -27 | -1.0 | 2,500 | |
2,616 | 2,646 | 2,616 | 2,646 | -8 | -0.3 | 1,300 | |
2,619 | 2,654 | 2,619 | 2,654 | 0 | 0.0 | 1,300 | |
2,603 | 2,670 | 2,603 | 2,654 | +11 | +0.4 | 1,900 | |
2,612 | 2,666 | 2,605 | 2,643 | +13 | +0.5 | 1,200 | |
2,630 | 2,630 | 2,622 | 2,630 | -26 | -1.0 | 1,400 | |
2,653 | 2,665 | 2,635 | 2,656 | -8 | -0.3 | 1,300 | |
2,661 | 2,673 | 2,632 | 2,664 | -25 | -0.9 | 1,600 | |
2,697 | 2,697 | 2,662 | 2,689 | +29 | +1.1 | 1,500 |