37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 4,080 | 52週安値 | 2,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,650 | 3,610 | 3,615 | +5 | +0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638 | 2,638 | 2,638 | 2,638 | -12 | -0.5 | 100 | |
2,670 | 2,670 | 2,600 | 2,650 | -70 | -2.6 | 1,100 | |
2,650 | 2,721 | 2,650 | 2,720 | +20 | +0.7 | 700 | |
2,761 | 2,761 | 2,700 | 2,700 | +39 | +1.5 | 1,100 | |
2,695 | 2,708 | 2,617 | 2,661 | -34 | -1.3 | 3,100 | |
2,610 | 2,695 | 2,610 | 2,695 | +135 | +5.3 | 2,000 | |
2,550 | 2,560 | 2,550 | 2,560 | -30 | -1.2 | 200 | |
2,588 | 2,590 | 2,587 | 2,590 | +10 | +0.4 | 300 | |
2,508 | 2,580 | 2,508 | 2,580 | +72 | +2.9 | 300 | |
2,508 | 2,508 | 2,508 | 2,508 | +40 | +1.6 | 200 | |
2,459 | 2,468 | 2,459 | 2,468 | +9 | +0.4 | 300 | |
2,430 | 2,459 | 2,430 | 2,459 | +29 | +1.2 | 300 | |
2,404 | 2,445 | 2,404 | 2,430 | -24 | -1.0 | 600 | |
2,442 | 2,459 | 2,393 | 2,454 | +13 | +0.5 | 2,600 | |
2,439 | 2,441 | 2,439 | 2,441 | +2 | +0.1 | 400 | |
2,397 | 2,439 | 2,397 | 2,439 | +91 | +3.9 | 700 | |
2,370 | 2,398 | 2,348 | 2,348 | +33 | +1.4 | 700 | |
2,315 | 2,315 | 2,315 | 2,315 | +45 | +2.0 | 100 | |
2,261 | 2,270 | 2,261 | 2,270 | -10 | -0.4 | 600 | |
2,280 | 2,280 | 2,280 | 2,280 | +2 | +0.1 | 100 | |
2,253 | 2,286 | 2,253 | 2,278 | -4 | -0.2 | 1,100 | |
2,282 | 2,282 | 2,282 | 2,282 | +42 | +1.9 | 100 | |
2,290 | 2,290 | 2,240 | 2,240 | 0 | 0.0 | 200 | |
2,240 | 2,240 | 2,240 | 2,240 | +10 | +0.4 | 200 | |
2,299 | 2,299 | 2,230 | 2,230 | +16 | +0.7 | 5,900 | |
2,202 | 2,215 | 2,199 | 2,214 | +14 | +0.6 | 5,700 | |
2,236 | 2,255 | 2,200 | 2,200 | +14 | +0.6 | 1,200 | |
2,160 | 2,214 | 2,153 | 2,186 | -24 | -1.1 | 2,100 | |
2,210 | 2,210 | 2,210 | 2,210 | +10 | +0.5 | 100 | |
2,200 | 2,200 | 2,200 | 2,200 | - | - | 100 |