38,460.08 | +907.92 | 155.25 | +0.44 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.28% | 0.69% | 0.76% |
52週高値 | 4,080 | 52週安値 | 2,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,880 | 3,595 | 3,610 | -240 | -6.2 | 44,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 4,080 | 3,515 | 3,850 | +300 | +8.5 | 124,500 | |
3,475 | 3,670 | 3,380 | 3,550 | +75 | +2.2 | 61,700 | |
3,215 | 3,475 | 3,200 | 3,475 | +460 | +15.3 | 120,400 | |
2,703 | 3,200 | 2,665 | 3,015 | +284 | +10.4 | 87,000 | |
2,625 | 2,828 | 2,599 | 2,731 | +131 | +5.0 | 28,900 | |
2,644 | 2,698 | 2,561 | 2,600 | -18 | -0.7 | 31,700 | |
2,480 | 2,748 | 2,479 | 2,618 | +137 | +5.5 | 98,900 | |
2,561 | 2,580 | 2,429 | 2,481 | -95 | -3.7 | 67,300 | |
2,580 | 2,641 | 2,550 | 2,576 | -4 | -0.2 | 33,100 | |
2,503 | 2,616 | 2,460 | 2,580 | +119 | +4.8 | 38,000 | |
2,450 | 2,638 | 2,425 | 2,461 | -13 | -0.5 | 44,600 | |
2,427 | 2,568 | 2,382 | 2,474 | +23 | +0.9 | 12,800 | |
2,439 | 2,761 | 2,393 | 2,451 | +12 | +0.5 | 113,700 | |
2,276 | 2,439 | 2,153 | 2,439 | +163 | +7.2 | 19,400 | |
2,192 | 2,326 | 2,156 | 2,276 | +81 | +3.7 | 12,900 | |
2,335 | 2,335 | 2,155 | 2,195 | -258 | -10.5 | 30,400 | |
2,540 | 2,540 | 2,310 | 2,453 | -92 | -3.6 | 6,700 | |
2,610 | 2,610 | 2,457 | 2,545 | -67 | -2.6 | 2,100 | |
2,603 | 2,649 | 2,600 | 2,612 | -28 | -1.1 | 5,600 | |
2,723 | 2,723 | 2,606 | 2,640 | -33 | -1.2 | 1,000 | |
2,599 | 2,752 | 2,556 | 2,673 | +74 | +2.8 | 7,300 | |
2,640 | 2,672 | 2,400 | 2,599 | -41 | -1.6 | 7,400 | |
2,790 | 2,826 | 2,625 | 2,640 | -80 | -2.9 | 5,300 | |
2,880 | 2,900 | 2,635 | 2,720 | -160 | -5.6 | 17,900 | |
3,235 | 3,235 | 2,840 | 2,880 | -285 | -9.0 | 103,400 | |
3,190 | 3,190 | 2,934 | 3,165 | -35 | -1.1 | 4,400 | |
3,245 | 3,245 | 3,080 | 3,200 | -45 | -1.4 | 2,300 | |
3,195 | 3,265 | 3,075 | 3,245 | +120 | +3.8 | 4,400 | |
3,165 | 3,300 | 2,955 | 3,125 | +30 | +1.0 | 22,500 |