38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,080 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,675 | 3,630 | 3,630 | -5 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,635 | 3,600 | 3,635 | +35 | +1.0 | 400 | |
3,610 | 3,610 | 3,600 | 3,600 | -10 | -0.3 | 600 | |
3,590 | 3,610 | 3,565 | 3,610 | +45 | +1.3 | 1,000 | |
3,535 | 3,600 | 3,535 | 3,565 | +35 | +1.0 | 3,500 | |
3,485 | 3,540 | 3,485 | 3,530 | +30 | +0.9 | 1,600 | |
3,565 | 3,565 | 3,455 | 3,500 | -55 | -1.5 | 3,400 | |
3,530 | 3,555 | 3,500 | 3,555 | +40 | +1.1 | 1,900 | |
3,630 | 3,665 | 3,500 | 3,515 | -150 | -4.1 | 8,300 | |
3,740 | 3,740 | 3,635 | 3,665 | -25 | -0.7 | 2,600 | |
3,790 | 3,900 | 3,615 | 3,690 | -90 | -2.4 | 15,000 | |
3,780 | 3,805 | 3,765 | 3,780 | +5 | +0.1 | 2,800 | |
3,780 | 3,785 | 3,735 | 3,775 | -10 | -0.3 | 2,300 | |
3,750 | 3,785 | 3,720 | 3,785 | +85 | +2.3 | 3,500 | |
3,685 | 3,720 | 3,685 | 3,700 | +15 | +0.4 | 1,800 | |
3,700 | 3,750 | 3,610 | 3,685 | -25 | -0.7 | 7,800 | |
3,640 | 3,710 | 3,640 | 3,710 | +75 | +2.1 | 1,400 | |
3,680 | 3,680 | 3,635 | 3,635 | +20 | +0.6 | 700 | |
3,610 | 3,650 | 3,610 | 3,615 | +5 | +0.1 | 1,900 | |
3,600 | 3,655 | 3,600 | 3,610 | -50 | -1.4 | 2,000 | |
3,700 | 3,725 | 3,615 | 3,660 | +10 | +0.3 | 4,200 | |
3,600 | 3,650 | 3,600 | 3,650 | +55 | +1.5 | 2,300 | |
3,640 | 3,650 | 3,595 | 3,595 | -95 | -2.6 | 2,800 | |
3,655 | 3,690 | 3,630 | 3,690 | +10 | +0.3 | 3,300 | |
3,740 | 3,740 | 3,655 | 3,680 | -20 | -0.5 | 2,100 | |
3,695 | 3,720 | 3,690 | 3,700 | -20 | -0.5 | 900 | |
3,700 | 3,735 | 3,690 | 3,720 | -10 | -0.3 | 3,000 | |
3,745 | 3,760 | 3,710 | 3,730 | -30 | -0.8 | 2,200 | |
3,760 | 3,775 | 3,745 | 3,760 | +5 | +0.1 | 1,000 | |
3,765 | 3,770 | 3,755 | 3,755 | -5 | -0.1 | 1,100 |