38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,080 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,900 | 3,615 | 3,690 | -90 | -2.4 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,730 | 2,599 | 2,604 | -46 | -1.7 | 5,300 | |
2,655 | 2,655 | 2,630 | 2,650 | -10 | -0.4 | 2,200 | |
2,629 | 2,660 | 2,620 | 2,660 | - | - | 2,300 | |
- | - | - | 2,600 | - | - | 0 | |
2,600 | 2,600 | 2,600 | 2,600 | -2 | -0.1 | 400 | |
2,625 | 2,634 | 2,602 | 2,602 | +2 | +0.1 | 700 | |
2,602 | 2,612 | 2,600 | 2,600 | -8 | -0.3 | 400 | |
2,656 | 2,656 | 2,587 | 2,608 | -14 | -0.5 | 400 | |
2,640 | 2,650 | 2,580 | 2,622 | -13 | -0.5 | 2,200 | |
2,662 | 2,662 | 2,620 | 2,635 | +21 | +0.8 | 900 | |
2,610 | 2,646 | 2,610 | 2,614 | +6 | +0.2 | 1,500 | |
2,619 | 2,623 | 2,607 | 2,608 | -11 | -0.4 | 1,700 | |
2,687 | 2,687 | 2,619 | 2,619 | -27 | -1.0 | 2,500 | |
2,616 | 2,646 | 2,616 | 2,646 | -8 | -0.3 | 1,300 | |
2,619 | 2,654 | 2,619 | 2,654 | 0 | 0.0 | 1,300 | |
2,603 | 2,670 | 2,603 | 2,654 | +11 | +0.4 | 1,900 | |
2,612 | 2,666 | 2,605 | 2,643 | +13 | +0.5 | 1,200 | |
2,630 | 2,630 | 2,622 | 2,630 | -26 | -1.0 | 1,400 | |
2,653 | 2,665 | 2,635 | 2,656 | -8 | -0.3 | 1,300 | |
2,661 | 2,673 | 2,632 | 2,664 | -25 | -0.9 | 1,600 | |
2,697 | 2,697 | 2,662 | 2,689 | +29 | +1.1 | 1,500 | |
2,698 | 2,698 | 2,660 | 2,660 | +10 | +0.4 | 800 | |
2,614 | 2,665 | 2,614 | 2,650 | +35 | +1.3 | 1,200 | |
2,561 | 2,615 | 2,561 | 2,615 | +13 | +0.5 | 1,900 | |
2,571 | 2,602 | 2,561 | 2,602 | -1 | -0.0 | 3,300 | |
2,638 | 2,638 | 2,580 | 2,603 | -36 | -1.4 | 2,400 | |
2,644 | 2,644 | 2,618 | 2,639 | +21 | +0.8 | 1,000 | |
2,629 | 2,644 | 2,618 | 2,618 | -32 | -1.2 | 1,700 | |
2,670 | 2,712 | 2,612 | 2,650 | -20 | -0.7 | 4,100 | |
2,748 | 2,748 | 2,637 | 2,670 | -77 | -2.8 | 6,000 |