38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,139 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,139 | 年初来安値 | 1,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,066 | 2,030 | 2,060 | +10 | +0.5 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,500 | 1,490 | 1,500 | -1 | -0.1 | 3,900 | |
1,500 | 1,508 | 1,492 | 1,501 | -5 | -0.3 | 2,800 | |
1,514 | 1,514 | 1,505 | 1,506 | -4 | -0.3 | 10,800 | |
1,510 | 1,513 | 1,502 | 1,510 | -8 | -0.5 | 15,900 | |
1,526 | 1,530 | 1,514 | 1,518 | -9 | -0.6 | 3,700 | |
1,521 | 1,534 | 1,521 | 1,527 | +6 | +0.4 | 3,400 | |
1,517 | 1,530 | 1,511 | 1,521 | +10 | +0.7 | 2,900 | |
1,543 | 1,549 | 1,511 | 1,511 | -44 | -2.8 | 5,200 | |
1,495 | 1,558 | 1,495 | 1,555 | +60 | +4.0 | 9,800 | |
1,484 | 1,496 | 1,480 | 1,495 | +16 | +1.1 | 7,800 | |
1,490 | 1,490 | 1,465 | 1,479 | +49 | +3.4 | 18,900 | |
1,430 | 1,440 | 1,420 | 1,430 | 0 | 0.0 | 6,800 | |
1,460 | 1,465 | 1,430 | 1,430 | -28 | -1.9 | 3,000 | |
1,457 | 1,463 | 1,435 | 1,458 | -6 | -0.4 | 2,200 | |
1,458 | 1,464 | 1,454 | 1,464 | +6 | +0.4 | 7,400 | |
1,447 | 1,470 | 1,441 | 1,458 | -29 | -2.0 | 35,200 | |
1,462 | 1,491 | 1,456 | 1,487 | +23 | +1.6 | 17,100 | |
1,453 | 1,469 | 1,451 | 1,464 | +13 | +0.9 | 6,700 | |
1,445 | 1,455 | 1,442 | 1,451 | +11 | +0.8 | 11,300 | |
1,440 | 1,440 | 1,426 | 1,440 | +5 | +0.3 | 7,400 | |
1,419 | 1,437 | 1,413 | 1,435 | +22 | +1.6 | 17,400 | |
1,410 | 1,418 | 1,405 | 1,413 | +3 | +0.2 | 36,200 | |
1,395 | 1,410 | 1,395 | 1,410 | +6 | +0.4 | 4,800 | |
1,400 | 1,406 | 1,400 | 1,404 | +8 | +0.6 | 3,900 | |
1,404 | 1,404 | 1,396 | 1,396 | -3 | -0.2 | 600 | |
1,406 | 1,406 | 1,399 | 1,399 | +3 | +0.2 | 2,200 | |
1,397 | 1,400 | 1,396 | 1,396 | +6 | +0.4 | 3,800 | |
1,395 | 1,395 | 1,390 | 1,390 | -2 | -0.1 | 700 | |
1,391 | 1,394 | 1,391 | 1,392 | +2 | +0.1 | 1,300 | |
1,396 | 1,399 | 1,390 | 1,390 | -6 | -0.4 | 1,900 |