38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,139 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,139 | 年初来安値 | 1,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,066 | 2,030 | 2,060 | +10 | +0.5 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,718 | 1,685 | 1,700 | -6 | -0.4 | 6,600 | |
1,686 | 1,707 | 1,686 | 1,706 | +25 | +1.5 | 4,400 | |
1,705 | 1,705 | 1,681 | 1,681 | -28 | -1.6 | 4,400 | |
1,720 | 1,720 | 1,688 | 1,709 | -16 | -0.9 | 4,300 | |
1,745 | 1,745 | 1,665 | 1,725 | +60 | +3.6 | 31,200 | |
1,658 | 1,665 | 1,658 | 1,665 | -10 | -0.6 | 1,600 | |
1,647 | 1,675 | 1,645 | 1,675 | +10 | +0.6 | 6,200 | |
1,630 | 1,666 | 1,627 | 1,665 | +40 | +2.5 | 7,100 | |
1,615 | 1,626 | 1,614 | 1,625 | +8 | +0.5 | 2,400 | |
1,608 | 1,631 | 1,588 | 1,617 | +10 | +0.6 | 5,100 | |
1,609 | 1,609 | 1,596 | 1,607 | -2 | -0.1 | 1,900 | |
1,603 | 1,610 | 1,600 | 1,609 | +4 | +0.2 | 1,600 | |
1,601 | 1,605 | 1,601 | 1,605 | +6 | +0.4 | 1,300 | |
1,606 | 1,606 | 1,599 | 1,599 | -15 | -0.9 | 1,800 | |
1,615 | 1,615 | 1,607 | 1,614 | +7 | +0.4 | 1,200 | |
1,603 | 1,607 | 1,603 | 1,607 | +4 | +0.2 | 400 | |
1,613 | 1,613 | 1,600 | 1,603 | +1 | +0.1 | 1,300 | |
1,602 | 1,603 | 1,592 | 1,602 | +2 | +0.1 | 20,500 | |
1,608 | 1,620 | 1,591 | 1,600 | -6 | -0.4 | 10,300 | |
1,617 | 1,620 | 1,601 | 1,606 | -2 | -0.1 | 5,900 | |
1,601 | 1,608 | 1,597 | 1,608 | -1 | -0.1 | 8,300 | |
1,606 | 1,609 | 1,574 | 1,609 | +6 | +0.4 | 5,700 | |
1,604 | 1,606 | 1,603 | 1,603 | -8 | -0.5 | 800 | |
1,601 | 1,615 | 1,598 | 1,611 | +7 | +0.4 | 3,200 | |
1,601 | 1,604 | 1,600 | 1,604 | +9 | +0.6 | 1,700 | |
1,602 | 1,602 | 1,573 | 1,595 | +1 | +0.1 | 19,000 | |
1,596 | 1,597 | 1,588 | 1,594 | -2 | -0.1 | 9,700 | |
1,605 | 1,605 | 1,573 | 1,596 | -4 | -0.2 | 13,100 | |
1,607 | 1,607 | 1,596 | 1,600 | 0 | 0.0 | 3,600 | |
1,602 | 1,602 | 1,598 | 1,600 | -3 | -0.2 | 2,200 |