38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,139 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,139 | 年初来安値 | 1,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,045 | 2,030 | 2,045 | -5 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,709 | 1,692 | 1,700 | -9 | -0.5 | 4,500 | |
1,720 | 1,720 | 1,701 | 1,709 | 0 | 0.0 | 3,100 | |
1,716 | 1,731 | 1,698 | 1,709 | -7 | -0.4 | 5,700 | |
1,722 | 1,728 | 1,705 | 1,716 | +11 | +0.6 | 3,900 | |
1,690 | 1,705 | 1,690 | 1,705 | +5 | +0.3 | 10,500 | |
1,696 | 1,702 | 1,685 | 1,700 | +17 | +1.0 | 5,900 | |
1,696 | 1,704 | 1,682 | 1,683 | -20 | -1.2 | 12,900 | |
1,702 | 1,705 | 1,694 | 1,703 | -10 | -0.6 | 5,100 | |
1,702 | 1,716 | 1,690 | 1,713 | -4 | -0.2 | 16,800 | |
1,739 | 1,743 | 1,675 | 1,717 | -8 | -0.5 | 23,800 | |
1,710 | 1,743 | 1,690 | 1,725 | -145 | -7.8 | 67,800 | |
1,879 | 1,926 | 1,851 | 1,870 | +20 | +1.1 | 32,600 | |
1,830 | 1,862 | 1,825 | 1,850 | +27 | +1.5 | 14,800 | |
1,845 | 1,845 | 1,819 | 1,823 | -7 | -0.4 | 8,300 | |
1,812 | 1,836 | 1,810 | 1,830 | +21 | +1.2 | 6,900 | |
1,801 | 1,818 | 1,801 | 1,809 | -1 | -0.1 | 9,600 | |
1,815 | 1,816 | 1,806 | 1,810 | -6 | -0.3 | 2,800 | |
1,829 | 1,829 | 1,810 | 1,816 | +10 | +0.6 | 9,500 | |
1,798 | 1,806 | 1,797 | 1,806 | +9 | +0.5 | 2,800 | |
1,792 | 1,805 | 1,786 | 1,797 | +5 | +0.3 | 9,100 | |
1,773 | 1,798 | 1,773 | 1,792 | +32 | +1.8 | 8,200 | |
1,750 | 1,766 | 1,700 | 1,760 | +7 | +0.4 | 6,500 | |
1,806 | 1,806 | 1,753 | 1,753 | -53 | -2.9 | 12,900 | |
1,760 | 1,814 | 1,760 | 1,806 | +68 | +3.9 | 14,200 | |
1,732 | 1,755 | 1,710 | 1,738 | +6 | +0.3 | 7,200 | |
1,717 | 1,739 | 1,706 | 1,732 | +15 | +0.9 | 4,500 | |
1,710 | 1,720 | 1,696 | 1,717 | +23 | +1.4 | 4,300 | |
1,720 | 1,725 | 1,671 | 1,694 | -23 | -1.3 | 8,000 | |
1,701 | 1,718 | 1,701 | 1,717 | +14 | +0.8 | 1,800 | |
1,701 | 1,703 | 1,691 | 1,703 | +3 | +0.2 | 1,100 |