38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,139 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,139 | 年初来安値 | 1,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,066 | 2,030 | 2,060 | +10 | +0.5 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,052 | 2,007 | 2,050 | +45 | +2.2 | 12,400 | |
2,025 | 2,025 | 2,001 | 2,005 | -25 | -1.2 | 9,700 | |
2,060 | 2,060 | 2,030 | 2,030 | -35 | -1.7 | 9,200 | |
2,081 | 2,081 | 2,052 | 2,065 | -16 | -0.8 | 21,700 | |
2,085 | 2,085 | 2,052 | 2,081 | -9 | -0.4 | 8,100 | |
2,079 | 2,139 | 2,055 | 2,090 | +9 | +0.4 | 18,800 | |
2,070 | 2,086 | 2,049 | 2,081 | +11 | +0.5 | 17,700 | |
2,029 | 2,081 | 2,016 | 2,070 | +2 | +0.1 | 37,100 | |
2,035 | 2,093 | 1,971 | 2,068 | +6 | +0.3 | 69,100 | |
1,960 | 2,098 | 1,960 | 2,062 | +292 | +16.5 | 175,200 | |
1,765 | 1,785 | 1,761 | 1,770 | 0 | 0.0 | 10,400 | |
1,772 | 1,779 | 1,770 | 1,770 | -10 | -0.6 | 1,700 | |
1,788 | 1,788 | 1,768 | 1,780 | -8 | -0.4 | 3,500 | |
1,762 | 1,788 | 1,762 | 1,788 | +26 | +1.5 | 1,600 | |
1,788 | 1,790 | 1,762 | 1,762 | -22 | -1.2 | 5,700 | |
1,786 | 1,786 | 1,751 | 1,784 | +30 | +1.7 | 13,700 | |
1,751 | 1,754 | 1,722 | 1,754 | +15 | +0.9 | 6,500 | |
1,760 | 1,765 | 1,736 | 1,739 | -9 | -0.5 | 8,100 | |
1,736 | 1,750 | 1,730 | 1,748 | +19 | +1.1 | 5,000 | |
1,732 | 1,745 | 1,723 | 1,729 | -3 | -0.2 | 3,500 | |
1,742 | 1,742 | 1,728 | 1,732 | +2 | +0.1 | 1,800 | |
1,715 | 1,731 | 1,710 | 1,730 | +15 | +0.9 | 6,500 | |
1,704 | 1,715 | 1,698 | 1,715 | +12 | +0.7 | 1,700 | |
1,729 | 1,740 | 1,695 | 1,703 | -21 | -1.2 | 9,200 | |
1,775 | 1,775 | 1,717 | 1,724 | -53 | -3.0 | 5,600 | |
1,777 | 1,777 | 1,777 | 1,777 | -6 | -0.3 | 400 | |
1,776 | 1,783 | 1,776 | 1,783 | +6 | +0.3 | 1,400 | |
1,795 | 1,795 | 1,777 | 1,777 | -16 | -0.9 | 2,200 | |
1,745 | 1,793 | 1,745 | 1,793 | +43 | +2.5 | 7,300 |