38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,945 | 4,945 | 4,945 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,050 | 4,910 | 5,030 | +130 | +2.7 | 1,300 | |
4,810 | 4,900 | 4,810 | 4,900 | +120 | +2.5 | 500 | |
4,560 | 4,780 | 4,560 | 4,780 | +150 | +3.2 | 300 | |
4,630 | 4,630 | 4,630 | 4,630 | - | - | 200 | |
- | - | - | 4,700 | - | - | 0 | |
4,660 | 4,700 | 4,660 | 4,700 | - | - | 200 | |
- | - | - | 4,730 | - | - | 0 | |
- | - | - | 4,730 | - | - | 0 | |
4,730 | 4,730 | 4,730 | 4,730 | -70 | -1.5 | 100 | |
4,810 | 4,810 | 4,800 | 4,800 | -10 | -0.2 | 200 | |
4,900 | 4,900 | 4,755 | 4,810 | -210 | -4.2 | 1,100 | |
5,060 | 5,120 | 5,020 | 5,020 | - | - | 400 | |
- | - | - | 4,865 | - | - | 0 | |
4,840 | 4,865 | 4,730 | 4,865 | - | - | 1,000 | |
- | - | - | 4,770 | - | - | 0 | |
4,770 | 4,770 | 4,770 | 4,770 | - | - | 200 | |
- | - | - | 4,840 | - | - | 0 | |
4,850 | 4,850 | 4,840 | 4,840 | -90 | -1.8 | 300 | |
4,955 | 4,955 | 4,930 | 4,930 | -10 | -0.2 | 500 | |
4,900 | 4,940 | 4,900 | 4,940 | +15 | +0.3 | 500 | |
4,925 | 4,925 | 4,925 | 4,925 | 0 | 0.0 | 100 | |
4,995 | 4,995 | 4,925 | 4,925 | -95 | -1.9 | 300 | |
5,020 | 5,020 | 5,020 | 5,020 | - | - | 100 | |
- | - | - | 4,945 | - | - | 0 | |
4,895 | 4,970 | 4,895 | 4,945 | - | - | 700 | |
- | - | - | 4,885 | - | - | 0 | |
- | - | - | 4,885 | - | - | 0 | |
4,885 | 4,885 | 4,885 | 4,885 | 0 | 0.0 | 100 | |
4,835 | 4,900 | 4,830 | 4,885 | +35 | +0.7 | 600 | |
5,010 | 5,010 | 4,850 | 4,850 | - | - | 200 |