38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 44 | 41 | 42 | 0 | 0.0 | 676,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 54 | 52 | 53 | +2 | +3.9 | 690,300 | |
53 | 53 | 51 | 51 | -1 | -1.9 | 456,700 | |
51 | 53 | 51 | 52 | +1 | +2.0 | 612,700 | |
51 | 52 | 50 | 51 | +1 | +2.0 | 904,300 | |
51 | 52 | 50 | 50 | -1 | -2.0 | 672,300 | |
51 | 52 | 50 | 51 | 0 | 0.0 | 1,108,900 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 527,900 | |
51 | 52 | 50 | 50 | -1 | -2.0 | 855,600 | |
51 | 52 | 50 | 51 | -1 | -1.9 | 1,297,900 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 1,039,800 | |
53 | 54 | 52 | 52 | -2 | -3.7 | 571,000 | |
51 | 55 | 51 | 54 | +3 | +5.9 | 1,418,300 | |
52 | 54 | 51 | 51 | -2 | -3.8 | 2,460,700 | |
55 | 56 | 52 | 53 | -2 | -3.6 | 3,129,200 | |
60 | 60 | 55 | 55 | -4 | -6.8 | 3,337,700 | |
58 | 60 | 57 | 59 | +2 | +3.5 | 938,300 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 156,700 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 245,300 | |
58 | 58 | 57 | 57 | -1 | -1.7 | 990,900 | |
58 | 59 | 57 | 58 | -1 | -1.7 | 418,600 | |
59 | 59 | 57 | 59 | 0 | 0.0 | 681,200 | |
58 | 59 | 57 | 59 | +2 | +3.5 | 599,500 | |
58 | 58 | 57 | 57 | -1 | -1.7 | 117,000 | |
58 | 59 | 57 | 58 | 0 | 0.0 | 692,000 | |
58 | 59 | 57 | 58 | -1 | -1.7 | 392,800 | |
58 | 59 | 57 | 59 | 0 | 0.0 | 554,200 | |
59 | 60 | 58 | 59 | +1 | +1.7 | 710,400 | |
58 | 60 | 58 | 58 | +1 | +1.8 | 1,073,800 | |
59 | 59 | 57 | 57 | -1 | -1.7 | 464,000 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 232,000 |