38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 44 | 41 | 42 | 0 | 0.0 | 676,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 48 | 49 | +1 | +2.1 | 598,400 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 107,500 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 177,900 | |
48 | 49 | 47 | 48 | +1 | +2.1 | 197,100 | |
49 | 49 | 47 | 47 | -2 | -4.1 | 758,800 | |
48 | 50 | 48 | 49 | 0 | 0.0 | 349,800 | |
50 | 51 | 48 | 49 | -2 | -3.9 | 1,076,400 | |
51 | 51 | 49 | 51 | +1 | +2.0 | 453,700 | |
51 | 52 | 49 | 50 | -2 | -3.8 | 706,900 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 385,400 | |
51 | 53 | 51 | 52 | +1 | +2.0 | 736,900 | |
52 | 53 | 51 | 51 | 0 | 0.0 | 861,900 | |
49 | 52 | 49 | 51 | +2 | +4.1 | 1,701,200 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 395,800 | |
50 | 51 | 49 | 50 | +1 | +2.0 | 594,600 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 349,500 | |
49 | 50 | 48 | 49 | +1 | +2.1 | 602,700 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 492,900 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 260,000 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 104,800 | |
49 | 50 | 48 | 48 | -1 | -2.0 | 317,800 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 371,800 | |
50 | 50 | 49 | 50 | +1 | +2.0 | 156,900 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 303,700 | |
48 | 50 | 48 | 50 | +2 | +4.2 | 291,400 | |
50 | 51 | 48 | 48 | -1 | -2.0 | 978,400 | |
49 | 51 | 49 | 49 | 0 | 0.0 | 702,700 | |
50 | 50 | 49 | 49 | 0 | 0.0 | 233,000 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 249,700 | |
49 | 50 | 48 | 50 | +2 | +4.2 | 1,178,800 |