38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 44 | 41 | 42 | 0 | 0.0 | 676,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 39 | 40 | -2 | -4.8 | 1,780,300 | |
42 | 44 | 41 | 42 | 0 | 0.0 | 1,447,800 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 165,200 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 286,700 | |
42 | 42 | 40 | 41 | 0 | 0.0 | 1,107,700 | |
42 | 43 | 41 | 41 | -2 | -4.7 | 960,700 | |
43 | 44 | 42 | 43 | -1 | -2.3 | 1,457,900 | |
45 | 46 | 44 | 44 | -2 | -4.3 | 456,700 | |
45 | 46 | 44 | 46 | +1 | +2.2 | 671,200 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 287,900 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 280,400 | |
46 | 46 | 44 | 45 | -1 | -2.2 | 493,300 | |
45 | 46 | 44 | 46 | +1 | +2.2 | 849,900 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 268,600 | |
45 | 46 | 45 | 45 | -1 | -2.2 | 172,700 | |
46 | 47 | 45 | 46 | -1 | -2.1 | 588,600 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 121,900 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 175,000 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 621,400 | |
47 | 47 | 46 | 47 | +1 | +2.2 | 64,400 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 329,600 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 226,200 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 583,600 | |
46 | 48 | 46 | 47 | +1 | +2.2 | 722,200 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 255,100 | |
47 | 48 | 46 | 46 | 0 | 0.0 | 577,700 | |
49 | 49 | 46 | 46 | -3 | -6.1 | 1,305,700 | |
48 | 50 | 48 | 49 | 0 | 0.0 | 621,600 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 791,400 | |
50 | 50 | 48 | 49 | 0 | 0.0 | 838,500 |