![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 709 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 653 | 648 | 653 | +4 | +0.6 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 488 | 481 | 485 | -1 | -0.2 | 3,300 | |
485 | 488 | 481 | 486 | +6 | +1.2 | 5,100 | |
477 | 483 | 477 | 480 | +3 | +0.6 | 6,000 | |
478 | 479 | 477 | 477 | -1 | -0.2 | 4,300 | |
479 | 481 | 478 | 478 | -2 | -0.4 | 2,900 | |
481 | 482 | 480 | 480 | -1 | -0.2 | 6,400 | |
480 | 485 | 480 | 481 | +1 | +0.2 | 2,600 | |
482 | 482 | 480 | 480 | -2 | -0.4 | 2,700 | |
483 | 484 | 469 | 482 | +1 | +0.2 | 5,000 | |
481 | 487 | 468 | 481 | -6 | -1.2 | 13,800 | |
482 | 487 | 482 | 487 | +4 | +0.8 | 3,300 | |
481 | 483 | 480 | 483 | +3 | +0.6 | 2,700 | |
477 | 480 | 477 | 480 | +2 | +0.4 | 1,600 | |
478 | 478 | 478 | 478 | -3 | -0.6 | 300 | |
483 | 483 | 481 | 481 | -4 | -0.8 | 900 | |
475 | 486 | 475 | 485 | +9 | +1.9 | 3,200 | |
476 | 487 | 476 | 476 | 0 | 0.0 | 3,900 | |
473 | 478 | 473 | 476 | +2 | +0.4 | 2,000 | |
475 | 475 | 474 | 474 | -4 | -0.8 | 1,300 | |
477 | 478 | 477 | 478 | -2 | -0.4 | 800 | |
480 | 481 | 473 | 480 | -3 | -0.6 | 1,000 | |
490 | 491 | 467 | 483 | -5 | -1.0 | 11,600 | |
486 | 488 | 486 | 488 | -3 | -0.6 | 3,600 | |
489 | 491 | 489 | 491 | +1 | +0.2 | 700 | |
491 | 493 | 490 | 490 | -1 | -0.2 | 1,800 | |
492 | 492 | 491 | 491 | 0 | 0.0 | 2,300 | |
490 | 498 | 490 | 491 | -5 | -1.0 | 10,900 | |
495 | 496 | 495 | 496 | +1 | +0.2 | 2,100 | |
494 | 496 | 494 | 495 | +1 | +0.2 | 1,800 | |
492 | 494 | 491 | 494 | +3 | +0.6 | 4,300 |