37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 645 | 638 | 642 | -5 | -0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 487 | 482 | 487 | +4 | +0.8 | 3,300 | |
481 | 483 | 480 | 483 | +3 | +0.6 | 2,700 | |
477 | 480 | 477 | 480 | +2 | +0.4 | 1,600 | |
478 | 478 | 478 | 478 | -3 | -0.6 | 300 | |
483 | 483 | 481 | 481 | -4 | -0.8 | 900 | |
475 | 486 | 475 | 485 | +9 | +1.9 | 3,200 | |
476 | 487 | 476 | 476 | 0 | 0.0 | 3,900 | |
473 | 478 | 473 | 476 | +2 | +0.4 | 2,000 | |
475 | 475 | 474 | 474 | -4 | -0.8 | 1,300 | |
477 | 478 | 477 | 478 | -2 | -0.4 | 800 | |
480 | 481 | 473 | 480 | -3 | -0.6 | 1,000 | |
490 | 491 | 467 | 483 | -5 | -1.0 | 11,600 | |
486 | 488 | 486 | 488 | -3 | -0.6 | 3,600 | |
489 | 491 | 489 | 491 | +1 | +0.2 | 700 | |
491 | 493 | 490 | 490 | -1 | -0.2 | 1,800 | |
492 | 492 | 491 | 491 | 0 | 0.0 | 2,300 | |
490 | 498 | 490 | 491 | -5 | -1.0 | 10,900 | |
495 | 496 | 495 | 496 | +1 | +0.2 | 2,100 | |
494 | 496 | 494 | 495 | +1 | +0.2 | 1,800 | |
492 | 494 | 491 | 494 | +3 | +0.6 | 4,300 | |
498 | 498 | 488 | 491 | -7 | -1.4 | 2,900 | |
497 | 500 | 497 | 498 | -2 | -0.4 | 2,300 | |
500 | 500 | 500 | 500 | +3 | +0.6 | 500 | |
501 | 501 | 497 | 497 | -5 | -1.0 | 400 | |
501 | 502 | 497 | 502 | -1 | -0.2 | 2,700 | |
505 | 507 | 503 | 503 | +2 | +0.4 | 1,800 | |
501 | 502 | 499 | 501 | +9 | +1.8 | 2,100 | |
520 | 529 | 492 | 492 | -24 | -4.7 | 14,200 | |
525 | 525 | 516 | 516 | -9 | -1.7 | 1,900 | |
518 | 525 | 517 | 525 | +7 | +1.4 | 2,600 |