37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 652 | 622 | 633 | -14 | -2.2 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 497 | 493 | 493 | -3 | -0.6 | 1,800 | |
498 | 500 | 496 | 496 | +3 | +0.6 | 1,700 | |
499 | 499 | 490 | 493 | -1 | -0.2 | 3,300 | |
495 | 495 | 493 | 494 | -5 | -1.0 | 1,800 | |
497 | 499 | 496 | 499 | +2 | +0.4 | 1,300 | |
497 | 497 | 497 | 497 | +3 | +0.6 | 300 | |
492 | 495 | 491 | 494 | +2 | +0.4 | 1,800 | |
494 | 494 | 490 | 492 | 0 | 0.0 | 6,200 | |
497 | 497 | 490 | 492 | -8 | -1.6 | 3,600 | |
494 | 500 | 494 | 500 | -4 | -0.8 | 7,600 | |
500 | 506 | 498 | 504 | +8 | +1.6 | 2,400 | |
501 | 503 | 490 | 496 | -4 | -0.8 | 4,700 | |
501 | 501 | 500 | 500 | 0 | 0.0 | 1,400 | |
499 | 500 | 499 | 500 | -2 | -0.4 | 1,200 | |
502 | 502 | 502 | 502 | 0 | 0.0 | 200 | |
502 | 502 | 497 | 502 | -2 | -0.4 | 1,700 | |
504 | 504 | 504 | 504 | +1 | +0.2 | 500 | |
503 | 504 | 503 | 503 | -2 | -0.4 | 500 | |
506 | 506 | 504 | 505 | -2 | -0.4 | 1,000 | |
508 | 510 | 505 | 507 | -1 | -0.2 | 1,400 | |
509 | 509 | 508 | 508 | +10 | +2.0 | 3,600 | |
506 | 506 | 498 | 498 | 0 | 0.0 | 46,300 | |
488 | 500 | 488 | 498 | +5 | +1.0 | 3,900 | |
490 | 493 | 490 | 493 | +1 | +0.2 | 4,500 | |
487 | 492 | 487 | 492 | +7 | +1.4 | 2,400 | |
486 | 488 | 481 | 485 | -1 | -0.2 | 3,300 | |
485 | 488 | 481 | 486 | +6 | +1.2 | 5,100 | |
477 | 483 | 477 | 480 | +3 | +0.6 | 6,000 | |
478 | 479 | 477 | 477 | -1 | -0.2 | 4,300 | |
479 | 481 | 478 | 478 | -2 | -0.4 | 2,900 |