37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 655 | 638 | 649 | -5 | -0.8 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 704 | 644 | 654 | -22 | -3.3 | 139,600 | |
677 | 690 | 636 | 676 | -26 | -3.7 | 47,600 | |
610 | 709 | 610 | 702 | +89 | +14.5 | 20,300 | |
591 | 680 | 577 | 613 | +26 | +4.4 | 79,000 | |
526 | 590 | 523 | 587 | +62 | +11.8 | 26,300 | |
545 | 575 | 514 | 525 | -50 | -8.7 | 30,900 | |
498 | 595 | 496 | 575 | +77 | +15.5 | 65,400 | |
498 | 501 | 487 | 498 | +5 | +1.0 | 46,200 | |
506 | 510 | 490 | 493 | -5 | -1.0 | 90,800 | |
475 | 500 | 468 | 498 | +20 | +4.2 | 82,100 | |
525 | 529 | 467 | 478 | -47 | -9.0 | 69,700 | |
512 | 540 | 507 | 525 | +6 | +1.2 | 21,700 | |
509 | 544 | 505 | 519 | +19 | +3.8 | 21,700 | |
506 | 510 | 480 | 500 | -15 | -2.9 | 30,900 | |
520 | 529 | 496 | 515 | -6 | -1.2 | 33,700 | |
500 | 594 | 500 | 521 | +43 | +9.0 | 98,300 | |
460 | 500 | 453 | 478 | +24 | +5.3 | 36,200 | |
442 | 477 | 442 | 454 | +12 | +2.7 | 24,900 | |
443 | 470 | 425 | 442 | -3 | -0.7 | 41,300 | |
437 | 460 | 433 | 445 | -2 | -0.4 | 60,800 | |
488 | 488 | 435 | 447 | +3 | +0.7 | 92,000 | |
411 | 450 | 411 | 444 | +26 | +6.2 | 75,300 | |
403 | 420 | 399 | 418 | +17 | +4.2 | 40,300 | |
404 | 408 | 396 | 401 | -3 | -0.7 | 30,100 | |
436 | 436 | 398 | 404 | -31 | -7.1 | 129,300 | |
436 | 443 | 420 | 435 | +7 | +1.6 | 50,700 | |
425 | 440 | 413 | 428 | -3 | -0.7 | 52,100 | |
402 | 440 | 399 | 431 | +30 | +7.5 | 158,700 | |
432 | 440 | 400 | 401 | -29 | -6.7 | 70,300 |