37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 647 | 645 | 647 | -2 | -0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 539 | 517 | 538 | +28 | +5.5 | 4,500 | |
504 | 515 | 504 | 510 | +6 | +1.2 | 17,300 | |
505 | 505 | 504 | 504 | +6 | +1.2 | 2,400 | |
498 | 499 | 496 | 498 | -2 | -0.4 | 4,100 | |
500 | 500 | 500 | 500 | +1 | +0.2 | 1,200 | |
502 | 505 | 499 | 499 | -1 | -0.2 | 4,300 | |
500 | 500 | 500 | 500 | -2 | -0.4 | 1,600 | |
500 | 502 | 500 | 502 | +2 | +0.4 | 6,500 | |
498 | 500 | 498 | 500 | +2 | +0.4 | 1,800 | |
498 | 500 | 498 | 498 | -2 | -0.4 | 3,200 | |
499 | 500 | 497 | 500 | 0 | 0.0 | 2,200 | |
499 | 500 | 499 | 500 | +1 | +0.2 | 6,000 | |
491 | 499 | 491 | 499 | +4 | +0.8 | 8,200 | |
499 | 499 | 495 | 495 | - | - | 700 | |
- | - | - | 500 | - | - | 0 | |
- | - | - | 500 | - | - | 0 | |
- | - | - | 500 | - | - | 0 | |
499 | 501 | 499 | 500 | +7 | +1.4 | 8,800 | |
492 | 494 | 492 | 493 | +2 | +0.4 | 800 | |
490 | 491 | 490 | 491 | +1 | +0.2 | 300 | |
494 | 494 | 490 | 490 | -2 | -0.4 | 1,300 | |
496 | 496 | 490 | 492 | -2 | -0.4 | 5,400 | |
496 | 496 | 494 | 494 | -2 | -0.4 | 400 | |
496 | 496 | 496 | 496 | +2 | +0.4 | 500 | |
494 | 495 | 494 | 494 | -1 | -0.2 | 300 | |
494 | 495 | 494 | 495 | +1 | +0.2 | 200 | |
492 | 494 | 492 | 494 | +2 | +0.4 | 200 | |
492 | 492 | 492 | 492 | +1 | +0.2 | 200 | |
493 | 493 | 487 | 491 | -2 | -0.4 | 4,000 | |
497 | 497 | 493 | 493 | -3 | -0.6 | 1,800 |