38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 709 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 650 | 647 | 650 | +3 | +0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 638 | 634 | 638 | +5 | +0.8 | 1,900 | |
645 | 645 | 633 | 633 | 0 | 0.0 | 4,100 | |
647 | 652 | 622 | 633 | -14 | -2.2 | 20,100 | |
645 | 647 | 645 | 647 | -2 | -0.3 | 1,600 | |
649 | 649 | 647 | 649 | 0 | 0.0 | 700 | |
647 | 650 | 644 | 649 | -1 | -0.2 | 1,900 | |
648 | 650 | 644 | 650 | +8 | +1.2 | 11,300 | |
645 | 645 | 638 | 642 | -5 | -0.8 | 1,500 | |
643 | 648 | 641 | 647 | 0 | 0.0 | 2,800 | |
648 | 648 | 641 | 647 | +4 | +0.6 | 1,900 | |
646 | 646 | 643 | 643 | -5 | -0.8 | 1,000 | |
650 | 650 | 642 | 648 | -2 | -0.3 | 1,300 | |
651 | 651 | 650 | 650 | -1 | -0.2 | 1,000 | |
649 | 651 | 646 | 651 | +1 | +0.2 | 1,600 | |
645 | 650 | 645 | 650 | +5 | +0.8 | 3,100 | |
644 | 650 | 644 | 645 | +1 | +0.2 | 3,600 | |
648 | 649 | 643 | 644 | -1 | -0.2 | 1,600 | |
648 | 648 | 639 | 645 | -5 | -0.8 | 3,500 | |
650 | 651 | 643 | 650 | 0 | 0.0 | 3,400 | |
650 | 651 | 642 | 650 | -1 | -0.2 | 2,200 | |
650 | 651 | 642 | 651 | +3 | +0.5 | 3,700 | |
655 | 655 | 640 | 648 | -6 | -0.9 | 10,300 | |
654 | 655 | 651 | 654 | +2 | +0.3 | 5,200 | |
645 | 680 | 645 | 652 | -2 | -0.3 | 18,500 | |
650 | 658 | 650 | 654 | -14 | -2.1 | 53,700 | |
672 | 672 | 660 | 668 | -7 | -1.0 | 11,500 | |
661 | 677 | 660 | 675 | +4 | +0.6 | 7,300 | |
681 | 681 | 670 | 671 | -10 | -1.5 | 6,600 | |
704 | 704 | 681 | 681 | -13 | -1.9 | 13,400 | |
698 | 698 | 689 | 694 | +6 | +0.9 | 1,400 |