38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 709 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 653 | 648 | 653 | +4 | +0.6 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 498 | 488 | 491 | -7 | -1.4 | 2,900 | |
497 | 500 | 497 | 498 | -2 | -0.4 | 2,300 | |
500 | 500 | 500 | 500 | +3 | +0.6 | 500 | |
501 | 501 | 497 | 497 | -5 | -1.0 | 400 | |
501 | 502 | 497 | 502 | -1 | -0.2 | 2,700 | |
505 | 507 | 503 | 503 | +2 | +0.4 | 1,800 | |
501 | 502 | 499 | 501 | +9 | +1.8 | 2,100 | |
520 | 529 | 492 | 492 | -24 | -4.7 | 14,200 | |
525 | 525 | 516 | 516 | -9 | -1.7 | 1,900 | |
518 | 525 | 517 | 525 | +7 | +1.4 | 2,600 | |
518 | 518 | 518 | 518 | -1 | -0.2 | 400 | |
518 | 519 | 518 | 519 | +1 | +0.2 | 500 | |
517 | 520 | 517 | 518 | -7 | -1.3 | 1,600 | |
521 | 525 | 520 | 525 | +5 | +1.0 | 1,200 | |
518 | 540 | 518 | 520 | +9 | +1.8 | 3,700 | |
535 | 535 | 511 | 511 | -17 | -3.2 | 4,800 | |
532 | 532 | 528 | 528 | -7 | -1.3 | 500 | |
539 | 540 | 530 | 535 | +10 | +1.9 | 500 | |
532 | 533 | 525 | 525 | +1 | +0.2 | 800 | |
533 | 533 | 524 | 524 | -1 | -0.2 | 800 | |
530 | 530 | 525 | 525 | -9 | -1.7 | 700 | |
520 | 534 | 520 | 534 | +22 | +4.3 | 1,000 | |
512 | 512 | 512 | 512 | 0 | 0.0 | 100 | |
512 | 512 | 512 | 512 | +5 | +1.0 | 400 | |
511 | 511 | 507 | 507 | - | - | 300 | |
- | - | - | 507 | - | - | 0 | |
507 | 507 | 507 | 507 | -3 | -0.6 | 100 | |
509 | 510 | 509 | 510 | +2 | +0.4 | 700 | |
512 | 512 | 508 | 508 | - | - | 1,000 | |
- | - | - | 0 | - | - | 0 |