米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,474.62 | +59.84 | 154.53 | -0.70 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.15% | -0.45% | -0.31% | -0.06% | ||||
| 52週高値 | 154 | 52週安値 | 60 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 154 | 昨年来安値 | 58 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 67 | 69 | 67 | 69 | +3 | +4.5 | 72,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 116 | 116 | 113 | 114 | -3 | -2.6 | 38,000 | |
| 117 | 117 | 116 | 117 | -1 | -0.8 | 25,000 | |
| 119 | 119 | 117 | 118 | 0 | 0.0 | 17,000 | |
| 117 | 119 | 117 | 118 | +1 | +0.9 | 39,000 | |
| 116 | 117 | 116 | 117 | +1 | +0.9 | 8,000 | |
| 118 | 118 | 116 | 116 | -4 | -3.3 | 38,000 | |
| 120 | 121 | 119 | 120 | +1 | +0.8 | 15,000 | |
| 119 | 121 | 117 | 119 | 0 | 0.0 | 57,000 | |
| 122 | 122 | 119 | 119 | -2 | -1.7 | 39,000 | |
| 120 | 122 | 120 | 121 | +1 | +0.8 | 41,000 | |
| 122 | 122 | 120 | 120 | -3 | -2.4 | 60,000 | |
| 125 | 126 | 123 | 123 | -3 | -2.4 | 62,000 | |
| 127 | 127 | 125 | 126 | -2 | -1.6 | 44,000 | |
| 126 | 130 | 125 | 128 | -2 | -1.5 | 52,000 | |
| 126 | 131 | 126 | 130 | +5 | +4.0 | 85,000 | |
| 124 | 127 | 124 | 125 | 0 | 0.0 | 40,000 | |
| 126 | 127 | 124 | 125 | -1 | -0.8 | 54,000 | |
| 127 | 128 | 126 | 126 | -2 | -1.6 | 40,000 | |
| 128 | 129 | 127 | 128 | -2 | -1.5 | 23,000 | |
| 131 | 136 | 126 | 130 | +1 | +0.8 | 135,000 | |
| 122 | 129 | 121 | 129 | +7 | +5.7 | 127,000 | |
| 121 | 124 | 120 | 122 | +1 | +0.8 | 111,000 | |
| 114 | 121 | 113 | 121 | +7 | +6.1 | 147,000 | |
| 115 | 116 | 113 | 114 | -1 | -0.9 | 86,000 | |
| 115 | 117 | 114 | 115 | 0 | 0.0 | 50,000 | |
| 115 | 117 | 114 | 115 | -1 | -0.9 | 47,000 | |
| 118 | 118 | 115 | 116 | -2 | -1.7 | 100,000 | |
| 119 | 121 | 118 | 118 | -1 | -0.8 | 24,000 | |
| 119 | 119 | 118 | 119 | +1 | +0.8 | 15,000 | |
| 118 | 119 | 117 | 118 | -1 | -0.8 | 37,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
