米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.17% | -1.53% | -0.88% | ||||
| 52週高値 | 154 | 52週安値 | 23 | ||
|---|---|---|---|---|---|
| 年初来高値 | 154 | 年初来安値 | 58 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 135 | 139 | 124 | 127 | -7 | -5.2 | 380,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 69 | 82 | 69 | 78 | +9 | +13.0 | 554,000 | |
| 70 | 70 | 68 | 69 | -1 | -1.4 | 43,000 | |
| 69 | 72 | 68 | 70 | +2 | +2.9 | 97,000 | |
| 68 | 70 | 67 | 68 | 0 | 0.0 | 53,000 | |
| 70 | 70 | 66 | 68 | -2 | -2.9 | 119,000 | |
| 72 | 72 | 70 | 70 | -2 | -2.8 | 56,000 | |
| 72 | 73 | 72 | 72 | -1 | -1.4 | 23,000 | |
| 72 | 73 | 70 | 73 | 0 | 0.0 | 72,000 | |
| 73 | 73 | 72 | 73 | 0 | 0.0 | 33,000 | |
| 70 | 73 | 69 | 73 | +4 | +5.8 | 110,000 | |
| 68 | 72 | 68 | 69 | +1 | +1.5 | 81,000 | |
| 68 | 69 | 67 | 68 | 0 | 0.0 | 30,000 | |
| 68 | 69 | 68 | 68 | 0 | 0.0 | 46,000 | |
| 72 | 72 | 68 | 68 | -4 | -5.6 | 184,000 | |
| 72 | 73 | 71 | 72 | +1 | +1.4 | 57,000 | |
| 72 | 72 | 71 | 71 | -1 | -1.4 | 34,000 | |
| 74 | 74 | 72 | 72 | -2 | -2.7 | 26,000 | |
| 75 | 77 | 74 | 74 | -1 | -1.3 | 56,000 | |
| 77 | 77 | 73 | 75 | 0 | 0.0 | 54,000 | |
| 75 | 76 | 73 | 75 | +2 | +2.7 | 68,000 | |
| 75 | 75 | 73 | 73 | 0 | 0.0 | 29,000 | |
| 73 | 75 | 72 | 73 | +2 | +2.8 | 119,000 | |
| 69 | 73 | 69 | 71 | +1 | +1.4 | 83,000 | |
| 66 | 72 | 66 | 70 | +3 | +4.5 | 112,000 | |
| 69 | 69 | 65 | 67 | -2 | -2.9 | 178,000 | |
| 74 | 75 | 68 | 69 | -5 | -6.8 | 330,000 | |
| 76 | 76 | 70 | 74 | -1 | -1.3 | 187,000 | |
| 77 | 77 | 73 | 75 | +2 | +2.7 | 105,000 | |
| 70 | 75 | 70 | 73 | +4 | +5.8 | 167,000 | |
| 68 | 73 | 66 | 69 | 0 | 0.0 | 251,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
