米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 154 | 52週安値 | 60 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 154 | 昨年来安値 | 58 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 71 | 72 | 71 | 71 | +1 | +1.4 | 36,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 70 | 70 | 70 | 70 | 0 | 0.0 | 18,000 | |
| 70 | 70 | 70 | 70 | 0 | 0.0 | 11,000 | |
| 69 | 70 | 68 | 70 | +1 | +1.4 | 100,000 | |
| 68 | 69 | 67 | 69 | -1 | -1.4 | 85,000 | |
| 69 | 70 | 68 | 70 | +2 | +2.9 | 47,000 | |
| 67 | 68 | 67 | 68 | -2 | -2.9 | 167,000 | |
| 70 | 70 | 70 | 70 | 0 | 0.0 | 15,000 | |
| 70 | 70 | 69 | 70 | +1 | +1.4 | 45,000 | |
| 69 | 71 | 68 | 69 | +1 | +1.5 | 53,000 | |
| 67 | 69 | 67 | 68 | +2 | +3.0 | 79,000 | |
| 67 | 67 | 66 | 66 | +1 | +1.5 | 75,000 | |
| 71 | 71 | 65 | 65 | -7 | -9.7 | 336,000 | |
| 81 | 81 | 72 | 72 | -6 | -7.7 | 203,000 | |
| 84 | 87 | 77 | 78 | -6 | -7.1 | 160,000 | |
| 82 | 84 | 82 | 84 | +3 | +3.7 | 28,000 | |
| 79 | 83 | 79 | 81 | +1 | +1.2 | 53,000 | |
| 77 | 82 | 76 | 80 | +3 | +3.9 | 54,000 | |
| 77 | 77 | 76 | 77 | +2 | +2.7 | 18,000 | |
| 74 | 77 | 74 | 75 | -2 | -2.6 | 32,000 | |
| 78 | 78 | 76 | 77 | 0 | 0.0 | 57,000 | |
| 83 | 83 | 77 | 77 | -6 | -7.2 | 86,000 | |
| 84 | 84 | 81 | 83 | -4 | -4.6 | 30,000 | |
| 84 | 87 | 84 | 87 | +3 | +3.6 | 48,000 | |
| 91 | 93 | 83 | 84 | -8 | -8.7 | 60,000 | |
| 92 | 94 | 92 | 92 | 0 | 0.0 | 62,000 | |
| 95 | 95 | 91 | 92 | -3 | -3.2 | 48,000 | |
| 97 | 97 | 94 | 95 | -1 | -1.0 | 54,000 | |
| 95 | 96 | 93 | 96 | +5 | +5.5 | 89,000 | |
| 92 | 92 | 91 | 91 | 0 | 0.0 | 11,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
