![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,670 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,319 | 1,275 | 1,319 | +19 | +1.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,192 | 1,175 | 1,192 | +17 | +1.4 | 600 | |
1,190 | 1,190 | 1,170 | 1,175 | -5 | -0.4 | 1,100 | |
1,171 | 1,180 | 1,163 | 1,180 | +9 | +0.8 | 2,100 | |
1,178 | 1,190 | 1,170 | 1,171 | -19 | -1.6 | 2,200 | |
1,240 | 1,240 | 1,189 | 1,190 | -55 | -4.4 | 3,000 | |
1,245 | 1,245 | 1,245 | 1,245 | 0 | 0.0 | 16,100 | |
1,249 | 1,249 | 1,233 | 1,245 | +14 | +1.1 | 2,800 | |
1,195 | 1,235 | 1,195 | 1,231 | +36 | +3.0 | 3,400 | |
1,195 | 1,225 | 1,195 | 1,195 | 0 | 0.0 | 15,900 | |
1,163 | 1,195 | 1,150 | 1,195 | +45 | +3.9 | 5,500 | |
1,143 | 1,162 | 1,141 | 1,150 | +7 | +0.6 | 3,500 | |
1,141 | 1,156 | 1,126 | 1,143 | +2 | +0.2 | 3,700 | |
1,127 | 1,150 | 1,120 | 1,141 | +14 | +1.2 | 4,500 | |
1,146 | 1,173 | 1,116 | 1,127 | -19 | -1.7 | 4,500 | |
1,163 | 1,170 | 1,146 | 1,146 | -9 | -0.8 | 4,500 | |
1,131 | 1,158 | 1,128 | 1,155 | +29 | +2.6 | 4,100 | |
1,124 | 1,135 | 1,124 | 1,126 | 0 | 0.0 | 4,400 | |
1,123 | 1,135 | 1,123 | 1,126 | -6 | -0.5 | 1,200 | |
1,146 | 1,146 | 1,132 | 1,132 | -5 | -0.4 | 3,000 | |
1,155 | 1,157 | 1,127 | 1,137 | +10 | +0.9 | 3,100 | |
1,153 | 1,153 | 1,122 | 1,127 | -1 | -0.1 | 900 | |
1,140 | 1,155 | 1,124 | 1,128 | -15 | -1.3 | 11,000 | |
1,186 | 1,186 | 1,143 | 1,143 | -36 | -3.1 | 2,000 | |
1,170 | 1,185 | 1,155 | 1,179 | +9 | +0.8 | 1,100 | |
1,140 | 1,179 | 1,135 | 1,170 | +28 | +2.5 | 6,800 | |
1,148 | 1,150 | 1,125 | 1,142 | +3 | +0.3 | 5,400 | |
1,154 | 1,181 | 1,139 | 1,139 | -12 | -1.0 | 5,300 | |
1,230 | 1,230 | 1,133 | 1,151 | -79 | -6.4 | 9,700 | |
1,174 | 1,296 | 1,174 | 1,230 | +140 | +12.8 | 33,700 | |
1,077 | 1,095 | 1,077 | 1,090 | +13 | +1.2 | 500 |