37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 1,532 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,532 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,618 | 1,485 | 1,520 | +50 | +3.4 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,037 | 1,019 | 1,037 | 0 | 0.0 | 2,300 | |
1,035 | 1,040 | 1,033 | 1,037 | +7 | +0.7 | 900 | |
1,005 | 1,033 | 992 | 1,030 | -5 | -0.5 | 5,600 | |
1,027 | 1,035 | 1,014 | 1,035 | +7 | +0.7 | 2,400 | |
1,025 | 1,028 | 1,021 | 1,028 | +3 | +0.3 | 2,100 | |
1,027 | 1,030 | 1,011 | 1,025 | +6 | +0.6 | 5,500 | |
1,019 | 1,019 | 1,011 | 1,019 | +13 | +1.3 | 500 | |
1,022 | 1,022 | 1,004 | 1,006 | -8 | -0.8 | 3,400 | |
1,010 | 1,020 | 1,002 | 1,014 | +4 | +0.4 | 3,700 | |
1,015 | 1,015 | 1,007 | 1,010 | -5 | -0.5 | 500 | |
1,015 | 1,015 | 1,010 | 1,015 | 0 | 0.0 | 2,700 | |
1,000 | 1,015 | 1,000 | 1,015 | +15 | +1.5 | 23,200 | |
997 | 1,000 | 995 | 1,000 | +13 | +1.3 | 1,600 | |
998 | 998 | 987 | 987 | -1 | -0.1 | 800 | |
987 | 999 | 987 | 988 | 0 | 0.0 | 3,500 | |
990 | 995 | 980 | 988 | -2 | -0.2 | 18,400 | |
998 | 1,004 | 985 | 990 | 0 | 0.0 | 4,200 | |
978 | 990 | 978 | 990 | +12 | +1.2 | 1,700 | |
987 | 987 | 975 | 978 | -7 | -0.7 | 1,900 | |
980 | 985 | 965 | 985 | +6 | +0.6 | 3,200 | |
967 | 980 | 966 | 979 | +13 | +1.3 | 8,400 | |
969 | 980 | 966 | 966 | +2 | +0.2 | 6,700 | |
968 | 968 | 964 | 964 | +2 | +0.2 | 200 | |
962 | 962 | 962 | 962 | -1 | -0.1 | 300 | |
964 | 964 | 955 | 963 | -1 | -0.1 | 1,700 | |
964 | 964 | 964 | 964 | 0 | 0.0 | 600 | |
955 | 964 | 955 | 964 | +9 | +0.9 | 700 | |
955 | 955 | 955 | 955 | +2 | +0.2 | 1,000 | |
950 | 953 | 950 | 953 | -2 | -0.2 | 500 | |
955 | 955 | 950 | 955 | -5 | -0.5 | 700 |