![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,670 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,319 | 1,275 | 1,319 | +19 | +1.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,389 | 1,358 | 1,389 | +29 | +2.1 | 7,600 | |
1,343 | 1,360 | 1,335 | 1,360 | +21 | +1.6 | 4,700 | |
1,346 | 1,366 | 1,337 | 1,339 | -11 | -0.8 | 6,300 | |
1,362 | 1,380 | 1,347 | 1,350 | -22 | -1.6 | 7,700 | |
1,365 | 1,384 | 1,341 | 1,372 | +3 | +0.2 | 5,700 | |
1,304 | 1,387 | 1,304 | 1,369 | +54 | +4.1 | 10,800 | |
1,303 | 1,320 | 1,303 | 1,315 | +8 | +0.6 | 1,000 | |
1,301 | 1,310 | 1,301 | 1,307 | +23 | +1.8 | 1,500 | |
1,290 | 1,304 | 1,275 | 1,284 | -6 | -0.5 | 4,500 | |
1,307 | 1,330 | 1,290 | 1,290 | -17 | -1.3 | 8,500 | |
1,284 | 1,307 | 1,283 | 1,307 | +16 | +1.2 | 2,300 | |
1,273 | 1,291 | 1,270 | 1,291 | -4 | -0.3 | 5,200 | |
1,294 | 1,300 | 1,275 | 1,295 | +1 | +0.1 | 2,800 | |
1,303 | 1,307 | 1,254 | 1,294 | -9 | -0.7 | 7,100 | |
1,308 | 1,320 | 1,300 | 1,303 | -4 | -0.3 | 5,400 | |
1,300 | 1,307 | 1,296 | 1,307 | +11 | +0.8 | 4,400 | |
1,290 | 1,300 | 1,290 | 1,296 | +6 | +0.5 | 5,800 | |
1,289 | 1,293 | 1,285 | 1,290 | +13 | +1.0 | 2,200 | |
1,272 | 1,293 | 1,272 | 1,277 | +5 | +0.4 | 3,400 | |
1,290 | 1,302 | 1,264 | 1,272 | -13 | -1.0 | 4,300 | |
1,290 | 1,309 | 1,281 | 1,285 | +5 | +0.4 | 5,300 | |
1,280 | 1,293 | 1,280 | 1,280 | 0 | 0.0 | 2,400 | |
1,301 | 1,327 | 1,257 | 1,280 | -19 | -1.5 | 4,200 | |
1,275 | 1,368 | 1,275 | 1,299 | +34 | +2.7 | 14,500 | |
1,268 | 1,280 | 1,250 | 1,265 | +37 | +3.0 | 9,900 | |
1,250 | 1,250 | 1,214 | 1,228 | -22 | -1.8 | 1,900 | |
1,220 | 1,250 | 1,220 | 1,250 | +33 | +2.7 | 3,800 | |
1,245 | 1,245 | 1,217 | 1,217 | -28 | -2.2 | 2,100 | |
1,235 | 1,250 | 1,235 | 1,245 | +10 | +0.8 | 5,400 | |
1,195 | 1,235 | 1,195 | 1,235 | +43 | +3.6 | 5,200 |