![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,000 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 2,969 | 2,907 | 2,935 | -8 | -0.3 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,648 | 2,607 | 2,617 | -12 | -0.5 | 33,900 | |
2,652 | 2,662 | 2,626 | 2,629 | -23 | -0.9 | 44,000 | |
2,647 | 2,669 | 2,647 | 2,652 | +5 | +0.2 | 24,600 | |
2,680 | 2,680 | 2,631 | 2,647 | -2 | -0.1 | 30,400 | |
2,693 | 2,693 | 2,632 | 2,649 | -68 | -2.5 | 26,600 | |
2,721 | 2,724 | 2,695 | 2,717 | +12 | +0.4 | 46,000 | |
2,703 | 2,713 | 2,683 | 2,705 | +2 | +0.1 | 36,800 | |
2,708 | 2,727 | 2,702 | 2,703 | -5 | -0.2 | 43,300 | |
2,700 | 2,721 | 2,700 | 2,708 | +8 | +0.3 | 29,900 | |
2,654 | 2,700 | 2,647 | 2,700 | +65 | +2.5 | 33,400 | |
2,674 | 2,685 | 2,621 | 2,635 | -30 | -1.1 | 45,800 | |
2,674 | 2,684 | 2,657 | 2,665 | -18 | -0.7 | 31,300 | |
2,630 | 2,693 | 2,630 | 2,683 | +60 | +2.3 | 34,200 | |
2,652 | 2,676 | 2,621 | 2,623 | -52 | -1.9 | 36,900 | |
2,670 | 2,679 | 2,648 | 2,675 | +5 | +0.2 | 25,600 | |
2,663 | 2,698 | 2,656 | 2,670 | +33 | +1.3 | 42,600 | |
2,640 | 2,665 | 2,632 | 2,637 | -3 | -0.1 | 52,700 | |
2,675 | 2,675 | 2,632 | 2,640 | -51 | -1.9 | 48,000 | |
2,743 | 2,746 | 2,683 | 2,691 | -52 | -1.9 | 46,400 | |
2,750 | 2,771 | 2,739 | 2,743 | -6 | -0.2 | 44,100 | |
2,746 | 2,757 | 2,734 | 2,749 | +22 | +0.8 | 27,400 | |
2,745 | 2,769 | 2,726 | 2,727 | -35 | -1.3 | 31,200 | |
2,676 | 2,767 | 2,667 | 2,762 | +96 | +3.6 | 88,200 | |
2,734 | 2,740 | 2,658 | 2,666 | -67 | -2.5 | 40,400 | |
2,730 | 2,740 | 2,693 | 2,733 | +41 | +1.5 | 42,400 | |
2,702 | 2,752 | 2,677 | 2,692 | -21 | -0.8 | 43,600 | |
2,752 | 2,757 | 2,701 | 2,713 | -8 | -0.3 | 56,400 | |
2,675 | 2,737 | 2,675 | 2,721 | +34 | +1.3 | 47,300 | |
2,658 | 2,705 | 2,652 | 2,687 | +30 | +1.1 | 51,200 | |
2,621 | 2,657 | 2,620 | 2,657 | +43 | +1.6 | 50,700 |