38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 3,000 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 2,969 | 2,907 | 2,935 | -8 | -0.3 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,922 | 2,874 | 2,921 | +30 | +1.0 | 108,900 | |
2,917 | 2,934 | 2,891 | 2,891 | -19 | -0.7 | 151,600 | |
2,936 | 2,949 | 2,894 | 2,910 | -24 | -0.8 | 161,100 | |
2,930 | 2,962 | 2,920 | 2,934 | +54 | +1.9 | 216,500 | |
2,880 | 2,880 | 2,838 | 2,880 | 0 | 0.0 | 121,600 | |
2,870 | 2,894 | 2,861 | 2,880 | +36 | +1.3 | 157,100 | |
2,797 | 2,863 | 2,797 | 2,844 | +33 | +1.2 | 105,500 | |
2,825 | 2,829 | 2,796 | 2,811 | -11 | -0.4 | 99,900 | |
2,877 | 2,899 | 2,798 | 2,822 | -26 | -0.9 | 86,800 | |
2,846 | 2,848 | 2,800 | 2,848 | -6 | -0.2 | 60,500 | |
2,900 | 2,900 | 2,827 | 2,854 | -64 | -2.2 | 84,600 | |
2,883 | 2,937 | 2,883 | 2,918 | +20 | +0.7 | 69,500 | |
2,930 | 2,940 | 2,890 | 2,898 | -4 | -0.1 | 86,700 | |
2,880 | 2,919 | 2,875 | 2,902 | +6 | +0.2 | 62,800 | |
2,842 | 2,903 | 2,838 | 2,896 | +88 | +3.1 | 69,100 | |
2,808 | 2,830 | 2,776 | 2,808 | +12 | +0.4 | 96,000 | |
2,828 | 2,834 | 2,790 | 2,796 | -46 | -1.6 | 69,000 | |
2,842 | 2,875 | 2,823 | 2,842 | +50 | +1.8 | 85,200 | |
2,757 | 2,797 | 2,755 | 2,792 | +68 | +2.5 | 72,200 | |
2,740 | 2,757 | 2,715 | 2,724 | -6 | -0.2 | 42,900 | |
2,736 | 2,770 | 2,710 | 2,730 | -5 | -0.2 | 47,200 | |
2,750 | 2,750 | 2,721 | 2,735 | +13 | +0.5 | 34,600 | |
2,724 | 2,758 | 2,713 | 2,722 | +6 | +0.2 | 35,700 | |
2,730 | 2,746 | 2,716 | 2,716 | -7 | -0.3 | 24,000 | |
2,710 | 2,733 | 2,698 | 2,723 | +11 | +0.4 | 29,600 | |
2,690 | 2,722 | 2,676 | 2,712 | +42 | +1.6 | 47,500 | |
2,724 | 2,739 | 2,660 | 2,670 | -54 | -2.0 | 48,400 | |
2,742 | 2,758 | 2,699 | 2,724 | -31 | -1.1 | 56,900 | |
2,799 | 2,799 | 2,743 | 2,755 | -11 | -0.4 | 57,300 | |
2,755 | 2,817 | 2,755 | 2,766 | +8 | +0.3 | 72,700 |