![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 29 | 28 | 29 | +1 | +3.6 | 424,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 46 | 42 | 45 | 0 | 0.0 | 3,205,800 | |
48 | 48 | 45 | 45 | -4 | -8.2 | 2,899,700 | |
47 | 49 | 46 | 49 | +1 | +2.1 | 1,177,400 | |
53 | 53 | 46 | 48 | -4 | -7.7 | 4,342,600 | |
52 | 55 | 51 | 52 | 0 | 0.0 | 4,272,000 | |
47 | 52 | 47 | 52 | +4 | +8.3 | 3,492,800 | |
47 | 48 | 46 | 48 | -1 | -2.0 | 1,800,500 | |
47 | 49 | 47 | 49 | +1 | +2.1 | 1,972,000 | |
45 | 48 | 45 | 48 | +3 | +6.7 | 1,906,900 | |
44 | 46 | 44 | 45 | +1 | +2.3 | 1,027,200 | |
47 | 47 | 43 | 44 | -3 | -6.4 | 4,331,600 | |
46 | 48 | 46 | 47 | +1 | +2.2 | 1,998,700 | |
47 | 48 | 46 | 46 | -1 | -2.1 | 993,100 | |
48 | 48 | 47 | 47 | 0 | 0.0 | 403,800 | |
46 | 48 | 45 | 47 | 0 | 0.0 | 851,000 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 760,500 | |
47 | 49 | 46 | 47 | 0 | 0.0 | 1,826,700 | |
46 | 47 | 45 | 47 | +1 | +2.2 | 712,300 | |
46 | 47 | 45 | 46 | +1 | +2.2 | 1,105,800 | |
45 | 46 | 42 | 45 | 0 | 0.0 | 3,036,600 | |
47 | 47 | 45 | 45 | -3 | -6.2 | 1,201,400 | |
47 | 48 | 46 | 48 | 0 | 0.0 | 710,100 | |
48 | 48 | 45 | 48 | +1 | +2.1 | 1,646,800 | |
51 | 53 | 46 | 47 | 0 | 0.0 | 2,907,100 | |
45 | 49 | 43 | 47 | -1 | -2.1 | 6,339,700 | |
57 | 59 | 47 | 48 | -8 | -14.3 | 11,557,100 | |
49 | 57 | 48 | 56 | +7 | +14.3 | 14,028,700 | |
44 | 52 | 44 | 49 | +8 | +19.5 | 15,703,200 | |
37 | 43 | 37 | 41 | +4 | +10.8 | 7,626,800 | |
36 | 37 | 35 | 37 | +1 | +2.8 | 1,402,700 |