38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 29 | 28 | 29 | +1 | +3.6 | 424,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 33 | 33 | -1 | -2.9 | 975,900 | |
34 | 35 | 34 | 34 | -1 | -2.9 | 979,400 | |
32 | 35 | 32 | 35 | +2 | +6.1 | 1,838,100 | |
33 | 34 | 32 | 33 | -1 | -2.9 | 888,500 | |
34 | 35 | 33 | 34 | 0 | 0.0 | 747,100 | |
34 | 36 | 33 | 34 | 0 | 0.0 | 2,276,300 | |
35 | 36 | 34 | 34 | -3 | -8.1 | 2,915,800 | |
35 | 37 | 34 | 37 | 0 | 0.0 | 1,959,100 | |
36 | 37 | 36 | 37 | 0 | 0.0 | 1,641,400 | |
37 | 38 | 37 | 37 | -1 | -2.6 | 868,700 | |
40 | 40 | 37 | 38 | -1 | -2.6 | 1,115,600 | |
37 | 40 | 36 | 39 | +3 | +8.3 | 2,319,800 | |
38 | 39 | 36 | 36 | -2 | -5.3 | 1,960,300 | |
38 | 39 | 37 | 38 | -1 | -2.6 | 2,261,300 | |
39 | 40 | 37 | 39 | 0 | 0.0 | 3,344,900 | |
34 | 40 | 34 | 39 | +4 | +11.4 | 3,979,300 | |
32 | 35 | 31 | 35 | +3 | +9.4 | 1,589,500 | |
31 | 32 | 31 | 32 | 0 | 0.0 | 75,300 | |
32 | 32 | 30 | 32 | 0 | 0.0 | 381,900 | |
31 | 32 | 31 | 32 | 0 | 0.0 | 676,700 | |
30 | 35 | 30 | 32 | +3 | +10.3 | 3,420,000 | |
30 | 31 | 29 | 29 | -1 | -3.3 | 1,491,100 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 454,000 | |
31 | 32 | 30 | 31 | -1 | -3.1 | 815,800 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 150,500 | |
31 | 33 | 31 | 32 | +1 | +3.2 | 140,500 | |
31 | 33 | 31 | 31 | 0 | 0.0 | 823,000 | |
33 | 34 | 30 | 31 | -2 | -6.1 | 1,343,200 | |
34 | 35 | 33 | 33 | -1 | -2.9 | 759,600 | |
35 | 35 | 33 | 34 | -3 | -8.1 | 1,571,300 |