![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 29 | 28 | 29 | +1 | +3.6 | 424,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 36 | 35 | 36 | 0 | 0.0 | 914,400 | |
34 | 36 | 34 | 36 | +1 | +2.9 | 341,600 | |
36 | 36 | 34 | 35 | 0 | 0.0 | 1,627,800 | |
36 | 37 | 34 | 35 | -1 | -2.8 | 2,708,500 | |
36 | 38 | 35 | 36 | -1 | -2.7 | 2,827,000 | |
33 | 37 | 33 | 37 | +3 | +8.8 | 2,785,500 | |
33 | 34 | 32 | 34 | +2 | +6.2 | 693,400 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 311,500 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 524,400 | |
32 | 33 | 31 | 32 | -1 | -3.0 | 983,300 | |
31 | 33 | 31 | 33 | +1 | +3.1 | 898,900 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 183,900 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 789,200 | |
31 | 32 | 30 | 32 | 0 | 0.0 | 2,019,300 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 312,000 | |
33 | 33 | 31 | 32 | -1 | -3.0 | 2,689,400 | |
33 | 34 | 33 | 33 | 0 | 0.0 | 593,000 | |
34 | 35 | 33 | 33 | -2 | -5.7 | 1,436,200 | |
35 | 35 | 34 | 35 | -1 | -2.8 | 757,000 | |
36 | 36 | 34 | 36 | 0 | 0.0 | 808,800 | |
35 | 36 | 34 | 36 | +1 | +2.9 | 1,007,700 | |
34 | 36 | 34 | 35 | 0 | 0.0 | 1,101,300 | |
33 | 35 | 33 | 35 | +2 | +6.1 | 840,700 | |
34 | 34 | 33 | 33 | 0 | 0.0 | 319,700 | |
33 | 34 | 33 | 33 | 0 | 0.0 | 117,400 | |
33 | 34 | 33 | 33 | -1 | -2.9 | 217,500 | |
34 | 34 | 32 | 34 | +2 | +6.2 | 814,900 | |
35 | 35 | 32 | 32 | -3 | -8.6 | 1,860,200 | |
35 | 35 | 34 | 35 | 0 | 0.0 | 373,100 | |
36 | 36 | 35 | 35 | - | - | 452,700 |