38,422.69 | -680.53 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.12% | -1.53% | -1.33% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 764 | 763 | 764 | -2 | -0.3 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 732 | 725 | 728 | -4 | -0.5 | 203,600 | |
737 | 737 | 731 | 732 | -3 | -0.4 | 130,000 | |
737 | 740 | 733 | 735 | -1 | -0.1 | 232,500 | |
734 | 739 | 730 | 736 | +6 | +0.8 | 236,500 | |
735 | 737 | 725 | 730 | -8 | -1.1 | 343,000 | |
740 | 742 | 735 | 738 | 0 | 0.0 | 237,800 | |
740 | 741 | 736 | 738 | -4 | -0.5 | 143,300 | |
745 | 748 | 740 | 742 | -7 | -0.9 | 263,300 | |
746 | 753 | 743 | 749 | +6 | +0.8 | 276,200 | |
745 | 745 | 740 | 743 | +2 | +0.3 | 255,300 | |
742 | 748 | 738 | 741 | -3 | -0.4 | 203,900 | |
731 | 744 | 731 | 744 | +13 | +1.8 | 231,900 | |
729 | 732 | 726 | 731 | +2 | +0.3 | 154,800 | |
739 | 739 | 728 | 729 | -10 | -1.4 | 195,600 | |
745 | 747 | 735 | 739 | -6 | -0.8 | 256,600 | |
734 | 745 | 732 | 745 | +15 | +2.1 | 335,400 | |
725 | 732 | 725 | 730 | +5 | +0.7 | 239,800 | |
723 | 728 | 722 | 725 | +1 | +0.1 | 219,200 | |
729 | 729 | 720 | 724 | -1 | -0.1 | 248,000 | |
732 | 733 | 723 | 725 | -9 | -1.2 | 436,700 | |
732 | 736 | 731 | 734 | +2 | +0.3 | 184,800 | |
731 | 732 | 726 | 732 | +4 | +0.5 | 206,000 | |
734 | 736 | 728 | 728 | -3 | -0.4 | 304,500 | |
728 | 733 | 728 | 731 | +4 | +0.6 | 151,100 | |
722 | 729 | 720 | 727 | +7 | +1.0 | 339,900 | |
719 | 728 | 718 | 720 | +1 | +0.1 | 353,600 | |
718 | 726 | 714 | 719 | +4 | +0.6 | 466,900 | |
709 | 716 | 703 | 715 | +3 | +0.4 | 279,500 | |
718 | 719 | 710 | 712 | +7 | +1.0 | 235,300 | |
700 | 708 | 700 | 705 | +6 | +0.9 | 289,600 |