38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 770 | 763 | 766 | 0 | 0.0 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 791 | 777 | 788 | +7 | +0.9 | 698,900 | |
777 | 788 | 776 | 781 | +3 | +0.4 | 515,400 | |
781 | 784 | 775 | 778 | -7 | -0.9 | 280,500 | |
797 | 802 | 785 | 785 | -18 | -2.2 | 273,800 | |
783 | 803 | 783 | 803 | +15 | +1.9 | 418,100 | |
784 | 788 | 780 | 788 | +2 | +0.3 | 178,400 | |
795 | 795 | 780 | 786 | -6 | -0.8 | 219,900 | |
788 | 796 | 788 | 792 | -3 | -0.4 | 235,400 | |
798 | 798 | 785 | 795 | +1 | +0.1 | 332,300 | |
773 | 794 | 772 | 794 | +20 | +2.6 | 354,700 | |
770 | 777 | 761 | 774 | +8 | +1.0 | 323,400 | |
798 | 808 | 758 | 766 | +7 | +0.9 | 1,031,100 | |
766 | 777 | 756 | 759 | -8 | -1.0 | 389,700 | |
780 | 781 | 764 | 767 | -8 | -1.0 | 354,400 | |
784 | 784 | 771 | 775 | -2 | -0.3 | 262,800 | |
784 | 784 | 772 | 777 | +2 | +0.3 | 342,200 | |
761 | 775 | 760 | 775 | +18 | +2.4 | 455,500 | |
764 | 767 | 755 | 757 | -10 | -1.3 | 1,028,100 | |
747 | 767 | 747 | 767 | +22 | +3.0 | 491,000 | |
743 | 751 | 741 | 745 | +10 | +1.4 | 438,400 | |
737 | 739 | 732 | 735 | +6 | +0.8 | 490,500 | |
731 | 733 | 718 | 729 | +1 | +0.1 | 378,700 | |
737 | 742 | 728 | 728 | -8 | -1.1 | 284,200 | |
737 | 742 | 733 | 736 | +3 | +0.4 | 226,300 | |
736 | 741 | 732 | 733 | -8 | -1.1 | 248,500 | |
747 | 748 | 738 | 741 | +3 | +0.4 | 298,900 | |
748 | 753 | 737 | 738 | -4 | -0.5 | 302,900 | |
746 | 752 | 739 | 742 | -5 | -0.7 | 275,800 | |
758 | 759 | 746 | 747 | -16 | -2.1 | 367,000 | |
764 | 765 | 757 | 763 | 0 | 0.0 | 350,700 |