38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,280 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,140 | 1,133 | 1,138 | -2 | -0.2 | 789,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,055 | 1,044 | 1,044 | -10 | -0.9 | 595,200 | |
1,069 | 1,069 | 1,052 | 1,054 | -12 | -1.1 | 410,800 | |
1,070 | 1,076 | 1,062 | 1,066 | 0 | 0.0 | 577,600 | |
1,074 | 1,076 | 1,065 | 1,066 | +1 | +0.1 | 513,800 | |
1,063 | 1,072 | 1,057 | 1,065 | -6 | -0.6 | 650,900 | |
1,076 | 1,078 | 1,064 | 1,071 | -2 | -0.2 | 527,600 | |
1,070 | 1,076 | 1,063 | 1,073 | -2 | -0.2 | 434,200 | |
1,085 | 1,088 | 1,071 | 1,075 | -14 | -1.3 | 554,700 | |
1,081 | 1,093 | 1,081 | 1,089 | +14 | +1.3 | 436,900 | |
1,076 | 1,078 | 1,069 | 1,075 | +2 | +0.2 | 562,900 | |
1,079 | 1,080 | 1,067 | 1,073 | -3 | -0.3 | 481,700 | |
1,061 | 1,076 | 1,056 | 1,076 | +17 | +1.6 | 651,600 | |
1,048 | 1,060 | 1,042 | 1,059 | +16 | +1.5 | 593,000 | |
1,045 | 1,048 | 1,034 | 1,043 | -3 | -0.3 | 836,500 | |
1,057 | 1,066 | 1,042 | 1,046 | -19 | -1.8 | 882,000 | |
1,067 | 1,071 | 1,061 | 1,065 | -2 | -0.2 | 563,100 | |
1,054 | 1,069 | 1,054 | 1,067 | +5 | +0.5 | 632,600 | |
1,070 | 1,070 | 1,055 | 1,062 | -9 | -0.8 | 421,800 | |
1,070 | 1,080 | 1,062 | 1,071 | +12 | +1.1 | 434,900 | |
1,078 | 1,078 | 1,052 | 1,059 | -30 | -2.8 | 1,043,300 | |
1,068 | 1,094 | 1,066 | 1,089 | +24 | +2.3 | 673,400 | |
1,065 | 1,069 | 1,058 | 1,065 | +5 | +0.5 | 444,700 | |
1,061 | 1,070 | 1,060 | 1,060 | -1 | -0.1 | 475,700 | |
1,070 | 1,070 | 1,056 | 1,061 | +2 | +0.2 | 401,000 | |
1,039 | 1,063 | 1,036 | 1,059 | +28 | +2.7 | 863,200 | |
1,034 | 1,039 | 1,024 | 1,031 | +3 | +0.3 | 413,000 | |
1,039 | 1,045 | 1,023 | 1,028 | -7 | -0.7 | 557,100 | |
1,031 | 1,038 | 1,024 | 1,035 | -3 | -0.3 | 561,400 | |
1,045 | 1,050 | 1,038 | 1,038 | +12 | +1.2 | 363,300 | |
1,024 | 1,027 | 1,018 | 1,026 | +2 | +0.2 | 337,500 |