38,442.49 | -660.73 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.69% | 0.14% | -1.53% | -1.33% |
52週高値 | 1,280 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,136 | 1,133 | 1,136 | -4 | -0.4 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,175 | 1,168 | 1,174 | +14 | +1.2 | 355,600 | |
1,164 | 1,169 | 1,157 | 1,160 | -11 | -0.9 | 479,300 | |
1,164 | 1,173 | 1,156 | 1,171 | +6 | +0.5 | 310,700 | |
1,151 | 1,165 | 1,149 | 1,165 | +11 | +1.0 | 304,000 | |
1,152 | 1,155 | 1,143 | 1,154 | +6 | +0.5 | 480,200 | |
1,152 | 1,157 | 1,148 | 1,148 | -10 | -0.9 | 506,500 | |
1,168 | 1,171 | 1,154 | 1,158 | -23 | -1.9 | 484,300 | |
1,190 | 1,191 | 1,166 | 1,181 | -3 | -0.3 | 634,500 | |
1,178 | 1,195 | 1,173 | 1,184 | -1 | -0.1 | 582,400 | |
1,161 | 1,188 | 1,155 | 1,185 | +27 | +2.3 | 582,900 | |
1,152 | 1,161 | 1,148 | 1,158 | +2 | +0.2 | 607,500 | |
1,139 | 1,156 | 1,130 | 1,156 | +10 | +0.9 | 700,100 | |
1,150 | 1,150 | 1,127 | 1,146 | +11 | +1.0 | 818,700 | |
1,130 | 1,150 | 1,096 | 1,135 | +4 | +0.4 | 1,626,500 | |
1,134 | 1,151 | 1,126 | 1,131 | -9 | -0.8 | 473,000 | |
1,126 | 1,140 | 1,124 | 1,140 | +7 | +0.6 | 303,300 | |
1,147 | 1,147 | 1,130 | 1,133 | -15 | -1.3 | 474,500 | |
1,149 | 1,159 | 1,144 | 1,148 | -5 | -0.4 | 477,900 | |
1,140 | 1,153 | 1,138 | 1,153 | +16 | +1.4 | 526,700 | |
1,136 | 1,139 | 1,127 | 1,137 | +14 | +1.2 | 559,100 | |
1,118 | 1,124 | 1,107 | 1,123 | -8 | -0.7 | 630,900 | |
1,125 | 1,134 | 1,122 | 1,131 | +7 | +0.6 | 620,900 | |
1,128 | 1,128 | 1,115 | 1,124 | +4 | +0.4 | 528,000 | |
1,114 | 1,120 | 1,103 | 1,120 | +16 | +1.4 | 428,900 | |
1,101 | 1,104 | 1,095 | 1,104 | +15 | +1.4 | 316,500 | |
1,081 | 1,092 | 1,078 | 1,089 | +14 | +1.3 | 447,400 | |
1,078 | 1,086 | 1,075 | 1,075 | +1 | +0.1 | 485,600 | |
1,075 | 1,077 | 1,063 | 1,074 | +10 | +0.9 | 476,500 | |
1,050 | 1,064 | 1,048 | 1,064 | +22 | +2.1 | 356,200 | |
1,041 | 1,045 | 1,032 | 1,042 | -2 | -0.2 | 825,500 |