38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 1,280 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,140 | 1,133 | 1,138 | -2 | -0.2 | 789,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,211 | 1,200 | 1,202 | +6 | +0.5 | 1,253,200 | |
1,188 | 1,199 | 1,176 | 1,196 | +11 | +0.9 | 1,360,200 | |
1,177 | 1,190 | 1,168 | 1,185 | +21 | +1.8 | 1,627,700 | |
1,163 | 1,170 | 1,150 | 1,164 | +22 | +1.9 | 1,838,900 | |
1,144 | 1,145 | 1,125 | 1,142 | +26 | +2.3 | 1,472,800 | |
1,105 | 1,119 | 1,104 | 1,116 | +16 | +1.5 | 679,100 | |
1,102 | 1,104 | 1,096 | 1,100 | +2 | +0.2 | 509,200 | |
1,085 | 1,098 | 1,085 | 1,098 | +16 | +1.5 | 640,700 | |
1,080 | 1,083 | 1,077 | 1,082 | +6 | +0.6 | 489,600 | |
1,082 | 1,084 | 1,074 | 1,076 | -3 | -0.3 | 334,200 | |
1,070 | 1,080 | 1,066 | 1,079 | +12 | +1.1 | 567,500 | |
1,070 | 1,075 | 1,061 | 1,067 | -8 | -0.7 | 682,400 | |
1,071 | 1,079 | 1,069 | 1,075 | +5 | +0.5 | 660,900 | |
1,080 | 1,080 | 1,064 | 1,070 | -9 | -0.8 | 669,800 | |
1,080 | 1,080 | 1,066 | 1,079 | -3 | -0.3 | 867,400 | |
1,089 | 1,089 | 1,077 | 1,082 | -1 | -0.1 | 657,500 | |
1,091 | 1,092 | 1,078 | 1,083 | -4 | -0.4 | 713,900 | |
1,100 | 1,101 | 1,086 | 1,087 | -8 | -0.7 | 573,600 | |
1,112 | 1,113 | 1,091 | 1,095 | -9 | -0.8 | 1,008,400 | |
1,089 | 1,107 | 1,083 | 1,104 | +15 | +1.4 | 849,500 | |
1,097 | 1,104 | 1,081 | 1,089 | -10 | -0.9 | 938,600 | |
1,104 | 1,113 | 1,096 | 1,099 | -8 | -0.7 | 574,200 | |
1,098 | 1,112 | 1,094 | 1,107 | +12 | +1.1 | 698,500 | |
1,108 | 1,109 | 1,094 | 1,095 | -16 | -1.4 | 660,000 | |
1,102 | 1,111 | 1,094 | 1,111 | +8 | +0.7 | 504,600 | |
1,101 | 1,109 | 1,098 | 1,103 | +11 | +1.0 | 570,200 | |
1,091 | 1,099 | 1,087 | 1,092 | -3 | -0.3 | 796,200 | |
1,100 | 1,105 | 1,092 | 1,095 | -5 | -0.5 | 583,900 | |
1,103 | 1,103 | 1,083 | 1,100 | -4 | -0.4 | 925,500 | |
1,127 | 1,129 | 1,097 | 1,104 | -22 | -2.0 | 683,300 |