38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,370 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,920 | 4,885 | 4,900 | -20 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,570 | 4,520 | 4,555 | +40 | +0.9 | 700 | |
4,535 | 4,540 | 4,515 | 4,515 | -35 | -0.8 | 700 | |
4,590 | 4,590 | 4,485 | 4,550 | -40 | -0.9 | 1,500 | |
4,550 | 4,590 | 4,550 | 4,590 | +40 | +0.9 | 1,200 | |
4,505 | 4,550 | 4,490 | 4,550 | 0 | 0.0 | 2,300 | |
4,535 | 4,590 | 4,535 | 4,550 | +10 | +0.2 | 1,400 | |
4,600 | 4,600 | 4,525 | 4,540 | -70 | -1.5 | 2,400 | |
4,635 | 4,635 | 4,600 | 4,610 | +20 | +0.4 | 1,000 | |
4,625 | 4,630 | 4,590 | 4,590 | -35 | -0.8 | 2,400 | |
4,610 | 4,625 | 4,570 | 4,625 | +15 | +0.3 | 2,700 | |
4,640 | 4,640 | 4,585 | 4,610 | -125 | -2.6 | 4,100 | |
4,705 | 4,760 | 4,675 | 4,735 | +80 | +1.7 | 3,300 | |
4,665 | 4,690 | 4,625 | 4,655 | -10 | -0.2 | 2,300 | |
4,710 | 4,785 | 4,665 | 4,665 | -40 | -0.9 | 5,200 | |
4,785 | 4,785 | 4,680 | 4,705 | -45 | -0.9 | 3,000 | |
4,770 | 4,770 | 4,750 | 4,750 | -30 | -0.6 | 1,000 | |
4,755 | 4,780 | 4,735 | 4,780 | +20 | +0.4 | 1,700 | |
4,765 | 4,765 | 4,720 | 4,760 | -5 | -0.1 | 3,300 | |
4,705 | 4,765 | 4,670 | 4,765 | +40 | +0.8 | 4,400 | |
4,600 | 4,725 | 4,595 | 4,725 | +135 | +2.9 | 7,000 | |
4,585 | 4,590 | 4,550 | 4,590 | +10 | +0.2 | 1,900 | |
4,535 | 4,580 | 4,535 | 4,580 | +40 | +0.9 | 2,100 | |
4,500 | 4,560 | 4,495 | 4,540 | +90 | +2.0 | 3,400 | |
4,470 | 4,500 | 4,450 | 4,450 | -15 | -0.3 | 1,100 | |
4,425 | 4,465 | 4,425 | 4,465 | +35 | +0.8 | 900 | |
4,435 | 4,450 | 4,430 | 4,430 | -5 | -0.1 | 900 | |
4,450 | 4,455 | 4,350 | 4,435 | +35 | +0.8 | 1,800 | |
4,405 | 4,425 | 4,375 | 4,400 | -5 | -0.1 | 1,600 | |
4,370 | 4,430 | 4,365 | 4,405 | +50 | +1.1 | 1,400 | |
4,380 | 4,385 | 4,320 | 4,355 | +5 | +0.1 | 1,600 |