39,276.39 | +27.53 | 150.33 | +0.73 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.49% | -0.18% | -0.42% |
52週高値 | 5,370 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,740 | 4,665 | 4,695 | +30 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,695 | 4,665 | 4,665 | - | - | 800 | |
- | - | - | 4,720 | - | - | 0 | |
- | - | - | 4,720 | - | - | 0 | |
4,680 | 4,720 | 4,680 | 4,720 | -15 | -0.3 | 200 | |
4,735 | 4,735 | 4,735 | 4,735 | -20 | -0.4 | 100 | |
4,755 | 4,755 | 4,755 | 4,755 | +5 | +0.1 | 100 | |
4,750 | 4,750 | 4,750 | 4,750 | -55 | -1.1 | 100 | |
4,735 | 4,805 | 4,735 | 4,805 | +50 | +1.1 | 700 | |
4,775 | 4,830 | 4,755 | 4,755 | -20 | -0.4 | 700 | |
4,775 | 4,775 | 4,750 | 4,775 | - | - | 300 | |
- | - | - | 4,730 | - | - | 0 | |
4,730 | 4,750 | 4,730 | 4,730 | +35 | +0.7 | 900 | |
4,695 | 4,695 | 4,695 | 4,695 | 0 | 0.0 | 200 | |
4,640 | 4,720 | 4,640 | 4,695 | +50 | +1.1 | 400 | |
4,705 | 4,705 | 4,645 | 4,645 | -60 | -1.3 | 200 | |
4,705 | 4,705 | 4,705 | 4,705 | 0 | 0.0 | 200 | |
4,715 | 4,715 | 4,705 | 4,705 | +60 | +1.3 | 300 | |
4,645 | 4,645 | 4,645 | 4,645 | - | - | 100 | |
- | - | - | 4,645 | - | - | 0 | |
4,625 | 4,645 | 4,625 | 4,645 | - | - | 200 | |
- | - | - | 4,655 | - | - | 0 | |
4,655 | 4,660 | 4,655 | 4,655 | +5 | +0.1 | 400 | |
4,650 | 4,650 | 4,605 | 4,650 | +45 | +1.0 | 300 | |
4,650 | 4,650 | 4,605 | 4,605 | -40 | -0.9 | 400 | |
4,675 | 4,675 | 4,645 | 4,645 | +40 | +0.9 | 200 | |
4,560 | 4,675 | 4,560 | 4,605 | +50 | +1.1 | 900 | |
4,600 | 4,600 | 4,555 | 4,555 | -50 | -1.1 | 700 | |
4,605 | 4,605 | 4,605 | 4,605 | 0 | 0.0 | 900 | |
4,605 | 4,605 | 4,605 | 4,605 | 0 | 0.0 | 200 |