38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 462.5 | 52週安値 | 318.6 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461.0 | 461.4 | 460.1 | 460.9 | +5.0 | +1.1 | 750,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388.4 | 390.7 | 387.1 | 388.4 | -6.9 | -1.7 | 1,518,000 | |
394.9 | 396.8 | 392.3 | 395.3 | -14.3 | -3.5 | 1,166,200 | |
411.6 | 411.7 | 409.0 | 409.6 | +0.6 | +0.1 | 255,940 | |
409.2 | 409.9 | 408.2 | 409.0 | -3.2 | -0.8 | 351,390 | |
410.5 | 412.9 | 410.0 | 412.2 | -0.6 | -0.1 | 295,290 | |
413.5 | 414.4 | 411.8 | 412.8 | -3.0 | -0.7 | 709,300 | |
412.1 | 415.8 | 411.8 | 415.8 | -5.0 | -1.2 | 917,760 | |
421.4 | 423.7 | 419.4 | 420.8 | -3.4 | -0.8 | 1,128,150 | |
419.7 | 424.4 | 419.3 | 424.2 | +0.2 | 0.0 | 350,830 | |
425.7 | 428.1 | 423.9 | 424.0 | +7.6 | +1.8 | 1,045,880 | |
417.8 | 418.7 | 416.3 | 416.4 | -8.7 | -2.0 | 574,940 | |
427.1 | 428.1 | 425.0 | 425.1 | -6.2 | -1.4 | 385,450 | |
434.2 | 434.6 | 430.3 | 431.3 | -9.4 | -2.1 | 1,367,430 | |
438.2 | 440.7 | 438.2 | 440.7 | +10.5 | +2.4 | 1,034,540 | |
431.0 | 431.4 | 428.6 | 430.2 | -0.3 | -0.1 | 926,950 | |
429.6 | 433.5 | 429.6 | 430.5 | +8.6 | +2.0 | 1,669,100 | |
422.2 | 422.8 | 419.0 | 421.9 | -2.9 | -0.7 | 2,174,900 | |
424.6 | 426.4 | 423.3 | 424.8 | +16.5 | +4.0 | 5,980,950 | |
406.9 | 408.3 | 406.7 | 408.3 | +5.5 | +1.4 | 814,870 | |
404.3 | 404.6 | 402.2 | 402.8 | -9.5 | -2.3 | 1,822,070 | |
410.1 | 412.7 | 410.0 | 412.3 | +2.3 | +0.6 | 1,433,710 | |
410.3 | 411.0 | 408.5 | 410.0 | +14.8 | +3.7 | 2,856,010 | |
396.4 | 397.1 | 394.9 | 395.2 | -7.5 | -1.9 | 741,860 | |
402.3 | 403.7 | 400.6 | 402.7 | -22.5 | -5.3 | 1,114,830 | |
426.2 | 426.9 | 424.4 | 425.2 | +1.5 | +0.4 | 1,153,960 | |
426.2 | 426.5 | 423.1 | 423.7 | -8.7 | -2.0 | 897,990 | |
432.6 | 434.1 | 432.2 | 432.4 | -3.2 | -0.7 | 997,470 | |
435.4 | 437.2 | 434.8 | 435.6 | -7.8 | -1.8 | 662,070 | |
442.8 | 446.1 | 442.5 | 443.4 | +7.2 | +1.7 | 1,425,350 | |
432.8 | 436.2 | 432.7 | 436.2 | +8.8 | +2.1 | 1,049,590 |