38,541.98 | -561.24 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.44% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,238.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,238.5 | 年初来安値 | 1,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198.5 | 2,198.5 | 2,128.5 | 2,160.0 | -38.5 | -1.8 | 4,010 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679.5 | 1,690.5 | 1,673.5 | 1,689.5 | +14.5 | +0.9 | 2,050 | |
1,707.0 | 1,707.0 | 1,675.0 | 1,675.0 | -37.0 | -2.2 | 3,960 | |
1,707.5 | 1,712.0 | 1,707.5 | 1,712.0 | -6.0 | -0.3 | 480 | |
1,719.0 | 1,728.0 | 1,711.0 | 1,718.0 | +29.0 | +1.7 | 4,480 | |
1,697.0 | 1,697.0 | 1,684.0 | 1,689.0 | +10.0 | +0.6 | 520 | |
1,698.5 | 1,698.5 | 1,679.0 | 1,679.0 | -18.0 | -1.1 | 210 | |
1,680.0 | 1,697.0 | 1,680.0 | 1,697.0 | -12.0 | -0.7 | 48,200 | |
1,710.0 | 1,719.0 | 1,709.0 | 1,709.0 | +11.0 | +0.6 | 4,750 | |
1,692.5 | 1,701.0 | 1,688.0 | 1,698.0 | +4.0 | +0.2 | 1,450 | |
1,697.0 | 1,702.0 | 1,693.5 | 1,694.0 | +6.0 | +0.4 | 4,870 | |
1,690.0 | 1,697.0 | 1,688.0 | 1,688.0 | +8.0 | +0.5 | 3,330 | |
1,678.5 | 1,680.0 | 1,674.0 | 1,680.0 | +5.5 | +0.3 | 2,460 | |
1,675.0 | 1,678.5 | 1,672.0 | 1,674.5 | +2.5 | +0.1 | 950 | |
1,656.0 | 1,672.0 | 1,648.0 | 1,672.0 | +22.0 | +1.3 | 2,270 | |
1,656.0 | 1,656.0 | 1,650.0 | 1,650.0 | -3.5 | -0.2 | 1,100 | |
1,658.5 | 1,660.5 | 1,652.0 | 1,653.5 | -7.0 | -0.4 | 1,660 | |
1,672.0 | 1,672.0 | 1,660.0 | 1,660.5 | -11.5 | -0.7 | 850 | |
1,670.0 | 1,675.0 | 1,670.0 | 1,672.0 | +1.0 | +0.1 | 2,160 | |
1,680.0 | 1,680.0 | 1,665.5 | 1,671.0 | -12.0 | -0.7 | 3,510 | |
1,689.0 | 1,691.0 | 1,674.0 | 1,683.0 | +3.0 | +0.2 | 5,820 | |
1,675.0 | 1,684.0 | 1,670.0 | 1,680.0 | +33.0 | +2.0 | 3,920 | |
1,641.5 | 1,649.5 | 1,631.0 | 1,647.0 | +23.0 | +1.4 | 6,580 | |
1,608.0 | 1,624.0 | 1,608.0 | 1,624.0 | +3.0 | +0.2 | 3,730 | |
1,610.0 | 1,622.5 | 1,608.0 | 1,621.0 | -1.5 | -0.1 | 45,550 | |
1,639.0 | 1,641.0 | 1,622.5 | 1,622.5 | -18.5 | -1.1 | 1,640 | |
1,644.5 | 1,647.0 | 1,641.0 | 1,641.0 | -7.5 | -0.5 | 1,590 | |
1,667.5 | 1,667.5 | 1,648.5 | 1,648.5 | -17.5 | -1.1 | 1,350 | |
1,671.0 | 1,672.0 | 1,665.0 | 1,666.0 | -12.0 | -0.7 | 650 | |
1,680.5 | 1,680.5 | 1,674.0 | 1,678.0 | -6.0 | -0.4 | 1,680 | |
1,689.5 | 1,689.5 | 1,682.0 | 1,684.0 | -1.0 | -0.1 | 1,870 |